1707951730,2024-02-15 00:02,100.00,994.46,1019.76,210,5.16,5.16,-25,1
1707952033,2024-02-15 00:07,100.00,994.46,1019.76,210,5.13,5.13,-25,1
1707952334,2024-02-15 00:12,100.00,994.47,1019.77,210,5.15,5.15,-20,1
1707952637,2024-02-15 00:17,100.00,994.46,1019.76,210,5.13,5.13,-22,1
1707952940,2024-02-15 00:22,100.00,994.41,1019.71,210,5.24,5.24,-23,1
1707953242,2024-02-15 00:27,100.00,994.36,1019.67,210,5.25,5.25,-27,1
1707953543,2024-02-15 00:32,100.00,994.40,1019.70,210,5.17,5.17,-22,1
1707953846,2024-02-15 00:37,100.00,994.33,1019.63,210,5.21,5.21,-26,1
1707954148,2024-02-15 00:42,100.00,994.34,1019.64,210,5.16,5.16,-25,1
1707954448,2024-02-15 00:47,100.00,994.32,1019.62,210,5.16,5.16,-20,1
1707954750,2024-02-15 00:52,100.00,994.36,1019.66,210,5.13,5.13,-24,1
1707955052,2024-02-15 00:57,100.00,994.38,1019.69,210,5.19,5.19,-19,1
1707955352,2024-02-15 01:02,100.00,994.40,1019.70,210,5.11,5.11,-20,1
1707955654,2024-02-15 01:07,100.00,994.40,1019.70,210,5.15,5.15,-23,1
1707955956,2024-02-15 01:12,100.00,994.42,1019.72,210,5.13,5.13,-19,1
1707956258,2024-02-15 01:17,100.00,994.43,1019.74,210,5.22,5.22,-24,1
1707956560,2024-02-15 01:22,100.00,994.46,1019.76,210,5.20,5.20,-23,1
1707956862,2024-02-15 01:27,100.00,994.46,1019.76,210,5.19,5.19,-23,1
1707957165,2024-02-15 01:32,100.00,994.25,1019.55,210,5.22,5.22,-23,1
1707957467,2024-02-15 01:37,100.00,994.52,1019.82,210,5.22,5.22,-19,1
1707957768,2024-02-15 01:42,100.00,994.55,1019.85,210,5.23,5.23,-19,1
1707958070,2024-02-15 01:47,100.00,994.54,1019.84,210,5.23,5.23,-21,1
1707958372,2024-02-15 01:52,100.00,994.47,1019.77,210,5.21,5.21,-21,1
1707958674,2024-02-15 01:57,100.00,994.55,1019.85,210,5.27,5.27,-27,1
1707958977,2024-02-15 02:02,100.00,994.58,1019.89,210,5.18,5.18,-23,1
1707959279,2024-02-15 02:07,100.00,993.31,1018.62,210,5.18,5.18,-23,1
1707959581,2024-02-15 02:13,100.00,994.55,1019.85,210,5.21,5.21,-23,1
1707959883,2024-02-15 02:18,100.00,994.59,1019.89,210,5.17,5.17,-25,1
1707960185,2024-02-15 02:23,100.00,994.59,1019.89,210,5.17,5.17,-24,1
1707960488,2024-02-15 02:28,100.00,994.54,1019.84,210,5.02,5.02,-24,1
1707960790,2024-02-15 02:33,100.00,994.46,1019.76,210,4.98,4.98,-23,1
1707961092,2024-02-15 02:38,100.00,994.46,1019.76,210,5.02,5.02,-24,1
1707961394,2024-02-15 02:43,100.00,994.40,1019.71,210,4.96,4.96,-19,1
1707961695,2024-02-15 02:48,100.00,994.40,1019.70,210,5.04,5.04,-19,1
1707961997,2024-02-15 02:53,100.00,994.34,1019.64,210,5.02,5.02,-20,1
1707962298,2024-02-15 02:58,100.00,994.32,1019.62,210,5.06,5.06,-21,1
1707962600,2024-02-15 03:03,100.00,994.20,1019.51,210,5.18,5.18,-22,1
1707962902,2024-02-15 03:08,100.00,994.19,1019.49,210,5.23,5.23,-21,1
1707963204,2024-02-15 03:13,100.00,994.20,1019.50,210,5.25,5.25,-19,1
1707963506,2024-02-15 03:18,100.00,994.25,1019.55,210,5.36,5.36,-22,1
1707963808,2024-02-15 03:23,100.00,994.24,1019.55,210,5.43,5.43,-20,1
1707964110,2024-02-15 03:28,100.00,994.23,1019.53,210,5.33,5.33,-23,1
1707964413,2024-02-15 03:33,100.00,994.16,1019.46,210,5.33,5.33,-23,1
1707964713,2024-02-15 03:38,100.00,993.82,1019.12,210,5.45,5.45,-20,1
1707965015,2024-02-15 03:43,100.00,994.11,1019.41,210,5.43,5.43,-24,1
1707965317,2024-02-15 03:48,100.00,994.14,1019.44,210,5.43,5.43,-23,1
1707965619,2024-02-15 03:53,100.00,994.15,1019.45,210,5.37,5.37,-24,1
1707965922,2024-02-15 03:58,100.00,994.18,1019.48,210,5.41,5.41,-24,1
1707966224,2024-02-15 04:03,100.00,994.22,1019.52,210,5.23,5.23,-24,1
1707966526,2024-02-15 04:08,100.00,994.12,1019.42,210,5.37,5.37,-24,1
1707966828,2024-02-15 04:13,100.00,994.12,1019.42,210,5.38,5.38,-24,1
1707967130,2024-02-15 04:18,100.00,994.18,1019.48,210,5.47,5.47,-19,1
1707967431,2024-02-15 04:23,100.00,994.24,1019.54,210,5.50,5.50,-21,1
1707967733,2024-02-15 04:28,100.00,994.26,1019.57,210,5.47,5.47,-21,1
1707968035,2024-02-15 04:33,100.00,994.33,1019.63,210,5.47,5.47,-21,1
1707968337,2024-02-15 04:38,100.00,994.32,1019.63,210,5.50,5.50,-24,1
1707968639,2024-02-15 04:43,100.00,994.26,1019.56,210,5.43,5.43,-24,1
1707968941,2024-02-15 04:49,100.00,994.28,1019.58,210,5.44,5.44,-24,1
1707969244,2024-02-15 04:54,100.00,994.23,1019.53,210,5.42,5.42,-25,1
1707969546,2024-02-15 04:59,100.00,994.22,1019.52,210,5.43,5.43,-24,1
1707969848,2024-02-15 05:04,100.00,994.29,1019.59,210,5.41,5.41,-24,1
1707970148,2024-02-15 05:09,100.00,994.28,1019.58,210,5.36,5.36,-21,1
1707970451,2024-02-15 05:14,100.00,994.25,1019.55,210,5.35,5.35,-24,1
1707970753,2024-02-15 05:19,100.00,994.29,1019.59,210,5.29,5.29,-24,1
1707971055,2024-02-15 05:24,100.00,994.21,1019.51,210,5.29,5.29,-24,1
1707971357,2024-02-15 05:29,100.00,994.28,1019.58,210,5.31,5.31,-25,1
1707971659,2024-02-15 05:34,100.00,994.30,1019.60,210,5.31,5.31,-21,1
1707971961,2024-02-15 05:39,100.00,994.27,1019.57,210,5.22,5.22,-21,1
1707972263,2024-02-15 05:44,100.00,994.25,1019.55,210,5.25,5.25,-21,1
1707972564,2024-02-15 05:49,100.00,994.28,1019.58,210,5.25,5.25,-22,1
1707972866,2024-02-15 05:54,100.00,994.28,1019.58,210,5.34,5.34,-22,1
1707973169,2024-02-15 05:59,100.00,994.33,1019.63,210,5.30,5.30,-24,1
1707973470,2024-02-15 06:04,100.00,993.88,1019.18,210,5.34,5.34,-21,1
1707973772,2024-02-15 06:09,100.00,994.32,1019.62,210,5.35,5.35,-24,1
1707974073,2024-02-15 06:14,100.00,994.28,1019.58,210,5.42,5.42,-20,1
1707974376,2024-02-15 06:19,100.00,994.29,1019.59,210,5.44,5.44,-26,1
1707974677,2024-02-15 06:24,100.00,994.29,1019.59,210,5.37,5.37,-21,1
1707974980,2024-02-15 06:29,100.00,994.33,1019.63,210,5.34,5.34,-24,1
1707975282,2024-02-15 06:34,100.00,994.37,1019.67,210,5.42,5.42,-24,1
1707975584,2024-02-15 06:39,100.00,994.31,1019.62,210,5.27,5.27,-26,1
1707975886,2024-02-15 06:44,100.00,994.34,1019.64,210,5.35,5.35,-26,1
1707976189,2024-02-15 06:49,100.00,994.37,1019.67,210,5.35,5.35,-25,1
1707976491,2024-02-15 06:54,100.00,994.41,1019.71,210,5.40,5.40,-24,1
1707976794,2024-02-15 06:59,100.00,994.47,1019.77,210,5.37,5.37,-25,1
1707977097,2024-02-15 07:04,100.00,994.50,1019.80,210,5.46,5.46,-25,1
1707977400,2024-02-15 07:10,100.00,994.59,1019.89,210,5.45,5.45,-21,1
1707977703,2024-02-15 07:15,100.00,994.65,1019.95,210,5.46,5.46,-24,1
1707978005,2024-02-15 07:20,100.00,994.74,1020.04,210,5.45,5.45,-24,1
1707978307,2024-02-15 07:25,100.00,994.75,1020.05,210,5.47,5.47,-25,1
1707978609,2024-02-15 07:30,100.00,994.80,1020.10,210,5.62,5.62,-24,1
1707978912,2024-02-15 07:35,100.00,994.84,1020.14,210,5.71,5.71,-25,1
1707979214,2024-02-15 07:40,100.00,994.88,1020.18,210,5.79,5.79,-24,1
1707979516,2024-02-15 07:45,100.00,994.75,1020.05,210,5.94,5.94,-26,1
1707979816,2024-02-15 07:50,100.00,994.77,1020.07,210,5.98,5.98,-22,1
1707980119,2024-02-15 07:55,100.00,994.79,1020.09,210,5.93,5.93,-24,1
1707980421,2024-02-15 08:00,100.00,994.81,1020.11,210,6.03,6.03,-25,1
1707980723,2024-02-15 08:05,100.00,994.74,1020.04,210,6.15,6.15,-24,1
1707981024,2024-02-15 08:10,100.00,994.89,1020.19,210,6.15,6.15,-20,1
1707981326,2024-02-15 08:15,100.00,995.07,1020.37,210,5.67,5.67,-21,1
1707981630,2024-02-15 08:20,100.00,994.88,1020.18,210,6.16,6.16,-21,1
1707981932,2024-02-15 08:25,100.00,994.28,1019.58,210,6.24,6.24,-25,1
1707982234,2024-02-15 08:30,100.00,994.95,1020.25,210,6.23,6.23,-21,1
1707982536,2024-02-15 08:35,100.00,994.96,1020.26,210,6.24,6.24,-25,1
1707982839,2024-02-15 08:40,100.00,994.92,1020.22,210,6.25,6.25,-25,1
1707983141,2024-02-15 08:45,100.00,994.95,1020.25,210,6.41,6.41,-24,1
1707983443,2024-02-15 08:50,100.00,994.93,1020.23,210,6.49,6.49,-24,1
1707983745,2024-02-15 08:55,100.00,994.90,1020.20,210,6.54,6.54,-25,1
1707984047,2024-02-15 09:00,100.00,994.79,1020.09,210,6.68,6.68,-24,1
1707984349,2024-02-15 09:05,100.00,994.83,1020.13,210,6.83,6.83,-24,1
1707984954,2024-02-15 09:15,100.00,994.86,1020.16,210,7.18,7.19,-19,1
1707985256,2024-02-15 09:20,100.00,994.93,1020.23,210,7.28,7.29,-20,1
1707985557,2024-02-15 09:25,100.00,994.86,1020.16,210,7.50,7.51,-19,1
1707985859,2024-02-15 09:30,100.00,994.95,1020.25,210,7.63,7.64,-20,1
1707986161,2024-02-15 09:36,100.00,994.73,1020.03,210,7.49,7.50,-19,1
1707986462,2024-02-15 09:41,100.00,994.97,1020.27,210,7.43,7.44,-19,1
1707986764,2024-02-15 09:46,100.00,994.98,1020.28,210,7.61,7.62,-24,1
1707987067,2024-02-15 09:51,100.00,994.95,1020.25,210,7.61,7.62,-23,1
1707987369,2024-02-15 09:56,100.00,995.00,1020.30,210,7.89,7.90,-23,1
1707987671,2024-02-15 10:01,100.00,995.02,1020.33,210,7.89,7.90,-22,1
1707987973,2024-02-15 10:06,100.00,995.05,1020.35,210,7.93,7.94,-23,1
1707988276,2024-02-15 10:11,100.00,995.10,1020.40,210,7.92,7.93,-22,1
1707988577,2024-02-15 10:16,100.00,995.14,1020.44,210,8.21,8.22,-19,1
1707988879,2024-02-15 10:21,100.00,995.15,1020.45,210,8.26,8.27,-19,1
1707989181,2024-02-15 10:26,100.00,994.64,1019.94,210,8.33,8.34,-19,1
1707989483,2024-02-15 10:31,100.00,995.20,1020.50,210,8.49,8.50,-20,1
1707989784,2024-02-15 10:36,100.00,995.20,1020.50,210,8.80,8.81,-20,1
1707990087,2024-02-15 10:41,100.00,995.22,1020.52,210,9.03,9.04,-23,1
1707990389,2024-02-15 10:46,100.00,995.24,1020.54,210,9.27,9.28,-20,1
1707990691,2024-02-15 10:51,100.00,995.14,1020.44,210,9.30,9.31,-22,1
1707990993,2024-02-15 10:56,100.00,995.20,1020.50,210,9.38,9.39,-20,1
1707991295,2024-02-15 11:01,100.00,995.20,1020.50,210,9.44,9.45,-20,1
1707991597,2024-02-15 11:06,100.00,995.17,1020.47,210,9.47,9.48,-20,1
1707991899,2024-02-15 11:11,100.00,995.10,1020.41,210,9.29,9.30,-19,1
1707992201,2024-02-15 11:16,100.00,995.04,1020.34,210,9.45,9.46,-23,1
1707992502,2024-02-15 11:21,100.00,995.04,1020.34,210,9.74,9.75,-21,1
1707992804,2024-02-15 11:26,100.00,994.75,1020.06,210,9.77,9.78,-20,1
1707993106,2024-02-15 11:31,100.00,994.97,1020.27,210,9.20,9.21,-24,1
1707993408,2024-02-15 11:36,100.00,994.90,1020.20,210,10.18,10.19,-20,1
1707993710,2024-02-15 11:41,100.00,995.03,1020.33,210,9.56,9.57,-19,1
1707994011,2024-02-15 11:46,100.00,994.85,1020.15,210,10.37,10.38,-20,1
1707994313,2024-02-15 11:51,100.00,994.86,1020.16,210,10.45,10.46,-20,1
1707994615,2024-02-15 11:56,100.00,994.85,1020.15,210,10.44,10.45,-20,1
1707994917,2024-02-15 12:01,100.00,994.95,1020.26,210,9.24,9.25,-20,1
1707995219,2024-02-15 12:06,100.00,994.80,1020.10,210,10.41,10.42,-20,1
1707995521,2024-02-15 12:12,100.00,994.78,1020.08,210,10.53,10.54,-22,1
1707995823,2024-02-15 12:17,100.00,994.76,1020.06,210,10.69,10.70,-24,1
1707996125,2024-02-15 12:22,100.00,994.70,1020.00,210,10.84,10.85,-24,1
1707996427,2024-02-15 12:27,100.00,994.32,1019.62,210,11.04,11.05,-24,1
1707996731,2024-02-15 12:32,100.00,994.63,1019.93,210,11.49,11.50,-21,1
1707997032,2024-02-15 12:37,100.00,994.65,1019.95,210,11.19,11.20,-21,1
1707997334,2024-02-15 12:42,100.00,994.60,1019.90,210,11.74,11.75,-21,1
1707997635,2024-02-15 12:47,100.00,994.49,1019.79,210,11.75,11.76,-20,1
1707997938,2024-02-15 12:52,100.00,994.65,1019.95,210,11.58,11.59,-20,1
1707998240,2024-02-15 12:57,100.00,994.63,1019.93,210,11.52,11.53,-24,1
1707998842,2024-02-15 13:07,100.00,994.59,1019.89,210,11.54,11.55,-20,1
1707999144,2024-02-15 13:12,100.00,994.63,1019.93,210,11.46,11.47,-21,1
1707999446,2024-02-15 13:17,100.00,994.72,1020.02,210,10.58,10.59,-21,1
1707999748,2024-02-15 13:22,100.00,994.56,1019.86,210,11.39,11.40,-20,1
1708000050,2024-02-15 13:27,100.00,994.47,1019.78,210,11.57,11.58,-20,1
1708000351,2024-02-15 13:32,100.00,994.46,1019.76,210,11.79,11.80,-20,1
1708000653,2024-02-15 13:37,100.00,994.46,1019.76,210,11.72,11.73,-24,1
1708000955,2024-02-15 13:42,99.67,994.42,1019.72,210,11.78,11.74,-24,1
1708001257,2024-02-15 13:47,100.00,994.25,1019.55,210,11.79,11.80,-24,1
1708001559,2024-02-15 13:52,100.00,994.32,1019.62,210,12.02,12.03,-25,1
1708001861,2024-02-15 13:57,100.00,994.27,1019.57,210,12.04,12.05,-20,1
1708002163,2024-02-15 14:02,98.02,993.72,1019.02,210,12.51,12.22,-21,1
1708002465,2024-02-15 14:07,96.68,994.15,1019.45,210,12.49,11.99,-20,1
1708002769,2024-02-15 14:12,94.76,994.18,1019.48,210,13.06,12.25,-21,1
1708003071,2024-02-15 14:17,92.67,994.12,1019.42,210,13.25,12.10,-20,1
1708003373,2024-02-15 14:22,92.03,994.12,1019.43,210,13.40,12.14,-23,1
1708003675,2024-02-15 14:27,91.18,994.14,1019.44,210,13.44,12.04,-24,1
1708003977,2024-02-15 14:32,92.88,994.18,1019.48,210,12.99,11.88,-21,1
1708004279,2024-02-15 14:37,95.35,994.12,1019.42,210,12.55,11.84,-21,1
1708004580,2024-02-15 14:43,95.28,994.14,1019.44,210,12.41,11.69,-21,1
1708004883,2024-02-15 14:48,97.55,994.07,1019.37,210,12.37,12.00,-23,1
1708005185,2024-02-15 14:53,98.50,994.09,1019.39,210,12.30,12.08,-24,1
1708005487,2024-02-15 14:58,99.33,994.07,1019.37,210,12.27,12.18,-24,1
1708005789,2024-02-15 15:03,99.15,994.07,1019.37,210,12.13,12.01,-23,1
1708006092,2024-02-15 15:08,98.36,994.05,1019.35,210,12.18,11.94,-24,1
1708006394,2024-02-15 15:13,98.87,994.08,1019.38,210,12.33,12.17,-23,1
1708006696,2024-02-15 15:18,99.07,993.75,1019.06,210,12.20,12.07,-20,1
1708006997,2024-02-15 15:23,97.63,994.18,1019.48,210,12.17,11.82,-20,1
1708007299,2024-02-15 15:28,98.63,994.18,1019.48,210,12.16,11.96,-20,1
1708007601,2024-02-15 15:33,99.21,994.20,1019.50,210,12.01,11.90,-20,1
1708007903,2024-02-15 15:38,98.39,994.20,1019.50,210,12.18,11.94,-24,1
1708008205,2024-02-15 15:43,98.12,994.21,1019.51,210,12.23,11.95,-22,1
1708008507,2024-02-15 15:48,98.21,994.16,1019.46,210,12.22,11.96,-23,1
1708008809,2024-02-15 15:53,97.44,994.14,1019.44,210,11.79,11.41,-24,1
1708009112,2024-02-15 15:58,98.18,994.16,1019.46,210,12.00,11.73,-24,1
1708009414,2024-02-15 16:03,98.56,994.14,1019.44,210,11.97,11.76,-23,1
1708009716,2024-02-15 16:08,98.99,994.15,1019.45,210,11.85,11.71,-23,1
1708010020,2024-02-15 16:13,99.55,994.18,1019.48,210,11.81,11.75,-23,1
1708010323,2024-02-15 16:18,99.33,994.16,1019.47,210,11.75,11.66,-24,1
1708010926,2024-02-15 16:28,100.00,994.12,1019.42,210,11.50,11.51,-20,1
1708011228,2024-02-15 16:33,100.00,994.14,1019.44,210,11.34,11.35,-21,1
1708011530,2024-02-15 16:38,100.00,994.21,1019.51,210,11.19,11.20,-19,1
1708011832,2024-02-15 16:43,100.00,994.26,1019.56,210,11.00,11.01,-20,1
1708012135,2024-02-15 16:48,100.00,994.29,1019.59,210,10.83,10.84,-23,1
1708012437,2024-02-15 16:53,100.00,994.24,1019.54,210,10.72,10.73,-24,1
1708012739,2024-02-15 16:58,100.00,994.26,1019.56,210,10.59,10.60,-23,1
1708013042,2024-02-15 17:04,100.00,994.25,1019.55,210,10.45,10.46,-24,1
1708013344,2024-02-15 17:09,100.00,994.27,1019.58,210,10.35,10.36,-24,1
1708013648,2024-02-15 17:14,100.00,994.31,1019.61,210,10.31,10.32,-24,1
1708013951,2024-02-15 17:19,100.00,994.31,1019.61,210,10.28,10.29,-24,1
1708014253,2024-02-15 17:24,100.00,994.42,1019.72,210,10.27,10.28,-24,1
1708014556,2024-02-15 17:29,100.00,994.49,1019.79,210,10.20,10.21,-20,1
1708014859,2024-02-15 17:34,100.00,994.52,1019.82,210,10.03,10.04,-21,1
1708015161,2024-02-15 17:39,100.00,994.55,1019.85,210,9.92,9.93,-21,1
1708015462,2024-02-15 17:44,100.00,994.61,1019.92,210,9.90,9.91,-30,1
1708015765,2024-02-15 17:49,100.00,994.68,1019.98,210,9.82,9.83,-24,1
1708016067,2024-02-15 17:54,100.00,994.76,1020.06,210,9.82,9.83,-25,1
1708016369,2024-02-15 17:59,100.00,994.75,1020.05,210,9.77,9.78,-24,1
1708016671,2024-02-15 18:04,100.00,994.83,1020.13,210,9.80,9.81,-24,1
1708017278,2024-02-15 18:14,100.00,994.88,1020.18,210,9.87,9.88,-24,1
1708017580,2024-02-15 18:19,100.00,994.88,1020.18,210,9.77,9.78,-24,1
1708017883,2024-02-15 18:24,100.00,994.99,1020.29,210,9.78,9.79,-25,1
1708018183,2024-02-15 18:29,100.00,995.05,1020.35,210,9.73,9.74,-21,1
1708018485,2024-02-15 18:34,100.00,995.10,1020.40,210,9.65,9.66,-20,1
1708018788,2024-02-15 18:39,100.00,995.07,1020.37,210,9.64,9.65,-24,1
1708019089,2024-02-15 18:44,100.00,995.12,1020.42,210,9.51,9.52,-20,1
1708019391,2024-02-15 18:49,100.00,995.11,1020.41,210,9.57,9.58,-21,1
1708019693,2024-02-15 18:54,100.00,995.14,1020.44,210,9.56,9.57,-21,1
1708019995,2024-02-15 18:59,100.00,995.15,1020.45,210,9.53,9.54,-20,1
1708020297,2024-02-15 19:04,100.00,995.10,1020.40,210,9.51,9.52,-24,1
1708020599,2024-02-15 19:09,100.00,995.16,1020.46,210,9.43,9.44,-24,1
1708020902,2024-02-15 19:15,100.00,995.13,1020.44,210,9.46,9.47,-23,1
1708021204,2024-02-15 19:20,100.00,994.55,1019.85,210,9.45,9.46,-25,1
1708021506,2024-02-15 19:25,100.00,995.13,1020.43,210,9.34,9.35,-24,1
1708021808,2024-02-15 19:30,100.00,994.87,1020.18,210,9.34,9.35,-24,1
1708022111,2024-02-15 19:35,100.00,994.77,1020.07,210,9.25,9.26,-24,1
1708022411,2024-02-15 19:40,100.00,995.04,1020.34,210,9.21,9.22,-22,1
1708022714,2024-02-15 19:45,100.00,995.07,1020.37,210,9.22,9.23,-23,1
1708023016,2024-02-15 19:50,100.00,995.05,1020.35,210,9.23,9.24,-24,1
1708023318,2024-02-15 19:55,100.00,995.09,1020.39,210,9.26,9.27,-24,1
1708023620,2024-02-15 20:00,100.00,994.98,1020.28,210,9.14,9.15,-20,1
1708023923,2024-02-15 20:05,100.00,994.97,1020.27,210,9.15,9.16,-21,1
1708024225,2024-02-15 20:10,100.00,994.94,1020.24,210,9.17,9.18,-20,1
1708024527,2024-02-15 20:15,100.00,994.91,1020.22,210,9.17,9.18,-20,1
1708024829,2024-02-15 20:20,100.00,994.91,1020.21,210,9.05,9.06,-26,1
1708025132,2024-02-15 20:25,100.00,994.93,1020.23,210,8.98,8.99,-20,1
1708025434,2024-02-15 20:30,100.00,994.94,1020.24,210,8.85,8.86,-24,1
1708025738,2024-02-15 20:35,100.00,994.89,1020.19,210,8.76,8.77,-21,1
1708026040,2024-02-15 20:40,100.00,994.92,1020.22,210,8.63,8.64,-24,1
1708026342,2024-02-15 20:45,100.00,994.88,1020.18,210,8.55,8.56,-25,1
1708026642,2024-02-15 20:50,100.00,994.90,1020.20,210,8.63,8.64,-20,1
1708026945,2024-02-15 20:55,100.00,994.92,1020.22,210,8.69,8.70,-24,1
1708027247,2024-02-15 21:00,100.00,994.96,1020.26,210,8.70,8.71,-24,1
1708027549,2024-02-15 21:05,100.00,994.96,1020.26,210,8.60,8.61,-25,1
1708028156,2024-02-15 21:15,100.00,995.01,1020.31,210,8.41,8.42,-20,1
1708028459,2024-02-15 21:20,100.00,995.02,1020.32,210,8.40,8.41,-21,1
1708028761,2024-02-15 21:26,100.00,995.03,1020.33,210,8.28,8.29,-23,1
1708029063,2024-02-15 21:31,100.00,995.05,1020.35,210,8.15,8.16,-24,1
1708029366,2024-02-15 21:36,100.00,995.07,1020.37,210,8.10,8.11,-24,1
1708029669,2024-02-15 21:41,100.00,995.04,1020.34,210,8.16,8.17,-24,1
1708029971,2024-02-15 21:46,100.00,995.01,1020.31,210,8.06,8.07,-24,1
1708030273,2024-02-15 21:51,100.00,994.99,1020.29,210,7.93,7.94,-24,1
1708030575,2024-02-15 21:56,100.00,994.90,1020.20,210,7.86,7.87,-23,1
1708030878,2024-02-15 22:01,100.00,994.89,1020.19,210,7.74,7.75,-24,1
1708031180,2024-02-15 22:06,100.00,994.89,1020.19,210,7.48,7.49,-23,1
1708031483,2024-02-15 22:11,100.00,994.81,1020.11,210,7.49,7.50,-24,1
1708031783,2024-02-15 22:16,100.00,994.78,1020.08,210,7.43,7.44,-20,1
1708032084,2024-02-15 22:21,100.00,994.81,1020.11,210,7.33,7.34,-21,1
1708032387,2024-02-15 22:26,100.00,994.80,1020.10,210,7.33,7.34,-24,1
1708032689,2024-02-15 22:31,100.00,994.84,1020.14,210,7.33,7.34,-28,1
1708032991,2024-02-15 22:36,100.00,994.87,1020.17,210,7.25,7.26,-20,1
1708033293,2024-02-15 22:41,100.00,994.85,1020.15,210,7.17,7.18,-20,1
1708033595,2024-02-15 22:46,100.00,994.81,1020.11,210,7.17,7.18,-24,1
1708033897,2024-02-15 22:51,100.00,994.80,1020.10,210,7.20,7.21,-24,1
1708034200,2024-02-15 22:56,100.00,994.74,1020.05,210,6.98,6.98,-23,1
1708034502,2024-02-15 23:01,100.00,994.80,1020.10,210,6.99,6.99,-24,1
1708034804,2024-02-15 23:06,100.00,994.81,1020.11,210,6.91,6.91,-24,1
1708035104,2024-02-15 23:11,100.00,994.87,1020.17,210,6.91,6.91,-20,1
1708035409,2024-02-15 23:16,100.00,994.94,1020.24,210,6.82,6.82,-25,1
1708035711,2024-02-15 23:21,100.00,994.95,1020.26,210,6.88,6.88,-24,1
1708036013,2024-02-15 23:26,100.00,994.93,1020.23,210,6.81,6.81,-20,1
1708036315,2024-02-15 23:31,100.00,994.99,1020.29,210,6.70,6.70,-23,1
1708036617,2024-02-15 23:36,100.00,995.07,1020.37,210,6.69,6.69,-20,1
1708036918,2024-02-15 23:41,100.00,995.08,1020.38,210,6.69,6.69,-20,1
1708037220,2024-02-15 23:47,100.00,995.05,1020.35,210,6.56,6.56,-20,1
1708037522,2024-02-15 23:52,100.00,995.02,1020.32,210,6.67,6.67,-20,1
1708037824,2024-02-15 23:57,100.00,994.99,1020.29,210,6.53,6.53,-20,1