1708038126,2024-02-16 00:02,100.00,994.98,1020.28,210,6.57,6.57,-20,1
1708038428,2024-02-16 00:07,100.00,994.99,1020.29,210,6.41,6.41,-23,1
1708038730,2024-02-16 00:12,100.00,995.02,1020.32,210,6.19,6.19,-24,1
1708039035,2024-02-16 00:17,100.00,995.01,1020.31,210,6.12,6.12,-24,1
1708039337,2024-02-16 00:22,100.00,994.96,1020.27,210,6.04,6.04,-24,1
1708039639,2024-02-16 00:27,100.00,994.87,1020.17,210,5.91,5.91,-23,1
1708039942,2024-02-16 00:32,100.00,994.86,1020.16,210,5.82,5.82,-24,1
1708040242,2024-02-16 00:37,100.00,994.84,1020.14,210,5.83,5.83,-20,1
1708040544,2024-02-16 00:42,100.00,994.86,1020.16,210,5.86,5.86,-24,1
1708040846,2024-02-16 00:47,100.00,994.81,1020.11,210,5.74,5.74,-24,1
1708041149,2024-02-16 00:52,100.00,994.79,1020.09,210,5.72,5.72,-23,1
1708041451,2024-02-16 00:57,100.00,994.77,1020.07,210,5.72,5.72,-24,1
1708041753,2024-02-16 01:02,100.00,994.82,1020.12,210,5.64,5.64,-20,1
1708042055,2024-02-16 01:07,100.00,994.80,1020.11,210,5.68,5.68,-20,1
1708042357,2024-02-16 01:12,100.00,994.81,1020.11,210,5.69,5.69,-20,1
1708042661,2024-02-16 01:17,100.00,994.81,1020.11,210,5.56,5.56,-22,1
1708042963,2024-02-16 01:22,100.00,994.78,1020.08,210,5.62,5.62,-24,1
1708043266,2024-02-16 01:27,100.00,994.72,1020.02,210,5.49,5.49,-24,1
1708043568,2024-02-16 01:32,100.00,994.76,1020.06,210,5.43,5.43,-24,1
1708043870,2024-02-16 01:37,100.00,994.82,1020.13,210,4.94,4.94,-24,1
1708044172,2024-02-16 01:42,100.00,994.74,1020.04,210,5.29,5.29,-25,1
1708044473,2024-02-16 01:47,100.00,994.68,1019.98,210,5.15,5.15,-21,1
1708044775,2024-02-16 01:52,100.00,994.70,1020.00,210,5.14,5.14,-24,1
1708045077,2024-02-16 01:57,100.00,994.66,1019.96,210,5.10,5.10,-23,1
1708045378,2024-02-16 02:02,100.00,994.65,1019.95,210,5.06,5.06,-20,1
1708045681,2024-02-16 02:08,100.00,994.65,1019.95,210,4.94,4.94,-24,1
1708045983,2024-02-16 02:13,100.00,994.64,1019.94,210,4.88,4.88,-24,1
1708046287,2024-02-16 02:18,100.00,994.63,1019.93,210,4.99,4.99,-20,1
1708046589,2024-02-16 02:23,100.00,994.58,1019.88,210,4.82,4.82,-21,1
1708046890,2024-02-16 02:28,100.00,994.55,1019.85,210,4.76,4.76,-21,1
1708047193,2024-02-16 02:33,100.00,994.58,1019.88,210,4.71,4.71,-24,1
1708047495,2024-02-16 02:38,100.00,994.55,1019.85,210,4.71,4.71,-24,1
1708047797,2024-02-16 02:43,100.00,994.56,1019.86,210,4.75,4.75,-25,1
1708048099,2024-02-16 02:48,100.00,994.55,1019.85,210,4.73,4.73,-20,1
1708048401,2024-02-16 02:53,100.00,994.62,1019.92,210,4.69,4.69,-24,1
1708048703,2024-02-16 02:58,100.00,994.62,1019.92,210,4.65,4.65,-24,1
1708049005,2024-02-16 03:03,100.00,994.64,1019.94,210,4.53,4.53,-24,1
1708049308,2024-02-16 03:08,100.00,994.66,1019.96,210,4.41,4.41,-24,1
1708049610,2024-02-16 03:13,100.00,994.67,1019.97,210,4.37,4.37,-24,1
1708049914,2024-02-16 03:18,100.00,994.65,1019.96,210,4.28,4.28,-24,1
1708050216,2024-02-16 03:23,100.00,994.66,1019.96,210,4.25,4.25,-21,1
1708050518,2024-02-16 03:28,100.00,994.62,1019.92,210,4.25,4.25,-21,1
1708050819,2024-02-16 03:33,100.00,994.59,1019.89,210,4.19,4.19,-20,1
1708051122,2024-02-16 03:38,100.00,994.57,1019.87,210,4.05,4.05,-24,1
1708051424,2024-02-16 03:43,100.00,994.54,1019.84,210,3.91,3.91,-23,1
1708051727,2024-02-16 03:48,100.00,994.55,1019.85,210,3.82,3.82,-20,1
1708052029,2024-02-16 03:53,100.00,994.60,1019.90,210,3.80,3.80,-24,1
1708052329,2024-02-16 03:58,100.00,994.46,1019.76,210,3.69,3.69,-20,1
1708052632,2024-02-16 04:03,100.00,994.68,1019.98,210,3.63,3.63,-24,1
1708052934,2024-02-16 04:08,100.00,994.72,1020.02,210,3.72,3.72,-24,1
1708053236,2024-02-16 04:13,100.00,994.75,1020.05,210,3.54,3.54,-24,1
1708053540,2024-02-16 04:19,100.00,994.66,1019.96,210,3.36,3.36,-24,1
1708053843,2024-02-16 04:24,100.00,994.69,1019.99,210,3.29,3.29,-24,1
1708054145,2024-02-16 04:29,100.00,994.65,1019.95,210,3.27,3.27,-24,1
1708054448,2024-02-16 04:34,100.00,994.41,1019.71,210,3.22,3.22,-20,1
1708054750,2024-02-16 04:39,100.00,994.64,1019.95,210,3.21,3.21,-23,1
1708055052,2024-02-16 04:44,100.00,994.62,1019.92,210,3.18,3.18,-21,1
1708055355,2024-02-16 04:49,100.00,994.63,1019.93,210,3.13,3.13,-21,1
1708055657,2024-02-16 04:54,100.00,994.60,1019.90,210,3.07,3.07,-20,1
1708055959,2024-02-16 04:59,100.00,994.58,1019.88,210,3.00,3.00,-21,1
1708056261,2024-02-16 05:04,100.00,994.55,1019.86,210,2.91,2.91,-20,1
1708056564,2024-02-16 05:09,100.00,994.56,1019.86,210,2.94,2.94,-22,1
1708056866,2024-02-16 05:14,100.00,994.56,1019.86,210,2.85,2.85,-23,1
1708057168,2024-02-16 05:19,100.00,994.52,1019.82,210,2.71,2.71,-30,1
1708057470,2024-02-16 05:24,100.00,994.50,1019.80,210,2.67,2.67,-24,1
1708057773,2024-02-16 05:29,100.00,994.52,1019.83,210,2.66,2.66,-24,1
1708058075,2024-02-16 05:34,100.00,994.55,1019.85,210,2.64,2.64,-25,1
1708058377,2024-02-16 05:39,100.00,994.50,1019.80,210,2.65,2.65,-24,1
1708058679,2024-02-16 05:44,100.00,994.45,1019.76,210,2.65,2.65,-25,1
1708058981,2024-02-16 05:49,100.00,994.39,1019.69,210,2.62,2.62,-25,1
1708059283,2024-02-16 05:54,100.00,994.31,1019.61,210,2.61,2.61,-20,1
1708059585,2024-02-16 05:59,100.00,994.28,1019.58,210,2.53,2.53,-21,1
1708059886,2024-02-16 06:04,100.00,994.29,1019.59,210,2.47,2.47,-20,1
1708060188,2024-02-16 06:09,100.00,994.27,1019.57,210,2.58,2.58,-20,1
1708060490,2024-02-16 06:14,100.00,994.28,1019.58,210,2.57,2.57,-21,1
1708060795,2024-02-16 06:19,100.00,994.26,1019.56,210,2.49,2.49,-24,1
1708061097,2024-02-16 06:24,100.00,994.29,1019.59,210,2.54,2.54,-24,1
1708061399,2024-02-16 06:29,100.00,994.33,1019.63,210,2.59,2.59,-21,1
1708061701,2024-02-16 06:35,100.00,994.35,1019.65,210,2.62,2.62,-24,1
1708062003,2024-02-16 06:40,100.00,994.32,1019.62,210,2.65,2.65,-25,1
1708062305,2024-02-16 06:45,100.00,994.35,1019.65,210,2.70,2.70,-20,1
1708062607,2024-02-16 06:50,100.00,994.35,1019.65,210,2.72,2.72,-21,1
1708062909,2024-02-16 06:55,100.00,994.37,1019.67,210,2.71,2.71,-24,1
1708063211,2024-02-16 07:00,100.00,994.40,1019.70,210,2.63,2.63,-24,1
1708063514,2024-02-16 07:05,100.00,994.46,1019.76,210,2.54,2.54,-24,1
1708063816,2024-02-16 07:10,100.00,994.42,1019.72,210,2.48,2.48,-20,1
1708064118,2024-02-16 07:15,100.00,994.46,1019.76,210,2.48,2.48,-20,1
1708064420,2024-02-16 07:20,100.00,994.39,1019.69,210,2.51,2.51,-20,1
1708064723,2024-02-16 07:25,100.00,994.55,1019.85,210,2.58,2.58,-24,1
1708065025,2024-02-16 07:30,100.00,994.54,1019.85,210,2.64,2.64,-23,1
1708065327,2024-02-16 07:35,100.00,994.63,1019.93,210,2.87,2.87,-25,1
1708065629,2024-02-16 07:40,100.00,994.69,1019.99,210,2.93,2.93,-24,1
1708065931,2024-02-16 07:45,100.00,994.72,1020.02,210,2.91,2.91,-20,1
1708066233,2024-02-16 07:50,100.00,994.75,1020.05,210,3.01,3.01,-20,1
1708066534,2024-02-16 07:55,100.00,994.83,1020.13,210,3.17,3.17,-20,1
1708066836,2024-02-16 08:00,100.00,994.80,1020.10,210,3.30,3.30,-20,1
1708067138,2024-02-16 08:05,100.00,994.86,1020.16,210,3.30,3.30,-24,1
1708067441,2024-02-16 08:10,100.00,994.79,1020.09,210,3.47,3.47,-24,1
1708067743,2024-02-16 08:15,100.00,994.31,1019.61,210,3.60,3.60,-26,1
1708068046,2024-02-16 08:20,100.00,993.78,1019.08,210,3.69,3.69,-20,1
1708068348,2024-02-16 08:25,100.00,994.84,1020.14,210,3.93,3.93,-20,1
1708068650,2024-02-16 08:30,100.00,994.96,1020.26,210,3.54,3.54,-20,1
1708068951,2024-02-16 08:35,100.00,994.66,1019.96,210,4.27,4.27,-30,1
1708069253,2024-02-16 08:40,100.00,994.82,1020.13,210,4.46,4.46,-20,1
1708069555,2024-02-16 08:45,100.00,994.83,1020.13,210,4.67,4.67,-22,1
1708069858,2024-02-16 08:50,100.00,994.78,1020.08,210,4.89,4.89,-23,1
1708070160,2024-02-16 08:56,100.00,994.76,1020.06,210,5.01,5.01,-24,1
1708070461,2024-02-16 09:01,100.00,994.79,1020.09,210,5.24,5.24,-22,1
1708070764,2024-02-16 09:06,100.00,994.62,1019.92,210,5.51,5.51,-24,1
1708071066,2024-02-16 09:11,100.00,994.72,1020.02,210,5.76,5.76,-23,1
1708071368,2024-02-16 09:16,100.00,993.98,1019.28,210,5.90,5.90,-24,1
1708071672,2024-02-16 09:21,100.00,994.75,1020.06,210,5.97,5.97,-24,1
1708071975,2024-02-16 09:26,100.00,994.72,1020.03,210,6.33,6.33,-24,1
1708072277,2024-02-16 09:31,100.00,994.75,1020.05,210,6.58,6.58,-22,1
1708072578,2024-02-16 09:36,100.00,994.82,1020.12,210,6.72,6.72,-21,1
1708072880,2024-02-16 09:41,100.00,994.79,1020.09,210,6.83,6.83,-20,1
1708073182,2024-02-16 09:46,100.00,994.76,1020.06,210,6.87,6.87,-20,1
1708073484,2024-02-16 09:51,100.00,994.70,1020.01,210,7.03,7.03,-24,1
1708073786,2024-02-16 09:56,100.00,994.67,1019.97,210,7.25,7.26,-24,1
1708074088,2024-02-16 10:01,100.00,994.67,1019.97,210,7.42,7.43,-24,1
1708074391,2024-02-16 10:06,100.00,994.57,1019.87,210,7.66,7.67,-24,1
1708074693,2024-02-16 10:11,100.00,994.61,1019.91,210,7.22,7.23,-24,1
1708074995,2024-02-16 10:16,100.00,994.56,1019.87,210,8.04,8.05,-26,1
1708075299,2024-02-16 10:21,100.00,994.52,1019.82,210,8.21,8.22,-24,1
1708075601,2024-02-16 10:26,100.00,994.49,1019.80,210,8.48,8.49,-24,1
1708075903,2024-02-16 10:31,100.00,994.43,1019.73,210,8.60,8.61,-24,1
1708076206,2024-02-16 10:36,100.00,994.52,1019.82,210,8.80,8.81,-24,1
1708076508,2024-02-16 10:41,100.00,994.43,1019.73,210,9.02,9.03,-24,1
1708076810,2024-02-16 10:46,100.00,994.50,1019.80,210,9.24,9.25,-20,1
1708077112,2024-02-16 10:51,100.00,994.52,1019.83,210,9.54,9.55,-20,1
1708077413,2024-02-16 10:56,100.00,994.48,1019.79,210,9.62,9.63,-20,1
1708077715,2024-02-16 11:01,100.00,994.47,1019.78,210,9.87,9.88,-20,1
1708078018,2024-02-16 11:06,100.00,994.39,1019.69,210,10.14,10.15,-24,1
1708078320,2024-02-16 11:12,100.00,994.42,1019.72,210,10.33,10.34,-25,1
1708078623,2024-02-16 11:17,100.00,994.43,1019.73,210,10.57,10.58,-20,1
1708078925,2024-02-16 11:22,100.00,994.43,1019.73,210,10.77,10.78,-20,1
1708079227,2024-02-16 11:27,100.00,994.36,1019.67,210,10.92,10.93,-23,1
1708079529,2024-02-16 11:32,100.00,994.29,1019.59,210,11.05,11.06,-21,1
1708079830,2024-02-16 11:37,100.00,994.21,1019.52,210,11.10,11.11,-20,1
1708080132,2024-02-16 11:42,100.00,994.12,1019.42,210,11.42,11.43,-20,1
1708080434,2024-02-16 11:47,100.00,994.11,1019.42,210,11.54,11.55,-24,1
1708080736,2024-02-16 11:52,99.62,994.05,1019.35,210,12.22,12.17,-20,1
1708081038,2024-02-16 11:57,97.17,994.01,1019.32,210,12.53,12.10,-20,1
1708081340,2024-02-16 12:02,95.15,994.02,1019.32,210,12.86,12.11,-20,1
1708081642,2024-02-16 12:07,93.59,994.01,1019.31,210,12.91,11.91,-21,1
1708081945,2024-02-16 12:12,93.79,993.87,1019.18,210,13.18,12.21,-20,1
1708082247,2024-02-16 12:17,89.76,993.92,1019.22,210,13.25,11.62,-23,1
1708082552,2024-02-16 12:22,91.46,993.82,1019.12,210,13.39,12.04,-24,1
1708082854,2024-02-16 12:27,90.96,993.70,1019.01,210,13.63,12.19,-20,1
1708083155,2024-02-16 12:32,86.64,993.75,1019.06,210,13.77,11.59,-20,1
1708083458,2024-02-16 12:37,87.49,993.62,1018.92,210,13.71,11.68,-20,1
1708083759,2024-02-16 12:42,85.95,993.64,1018.94,210,13.81,11.51,-20,1
1708084062,2024-02-16 12:47,83.83,993.61,1018.92,210,13.95,11.27,-22,1
1708084363,2024-02-16 12:52,85.06,993.53,1018.83,210,13.95,11.49,-20,1
1708084665,2024-02-16 12:57,84.40,993.55,1018.86,210,13.67,11.10,-20,1
1708084967,2024-02-16 13:02,85.29,993.49,1018.79,210,14.02,11.60,-20,1
1708085268,2024-02-16 13:07,82.48,993.49,1018.79,210,14.10,11.17,-20,1
1708085570,2024-02-16 13:12,84.86,993.42,1018.72,210,14.14,11.64,-23,1
1708085872,2024-02-16 13:17,83.38,993.41,1018.71,210,14.29,11.52,-24,1
1708086175,2024-02-16 13:22,83.51,993.44,1018.74,210,14.04,11.30,-20,1
1708086476,2024-02-16 13:27,82.29,993.35,1018.65,210,14.43,11.46,-20,1
1708086778,2024-02-16 13:32,81.75,993.32,1018.62,210,14.68,11.61,-20,1
1708087080,2024-02-16 13:38,83.41,993.21,1018.51,210,14.50,11.74,-24,1
1708087382,2024-02-16 13:43,80.32,993.17,1018.48,210,14.63,11.29,-20,1
1708087684,2024-02-16 13:48,80.80,993.15,1018.45,210,14.64,11.39,-24,1
1708087985,2024-02-16 13:53,81.70,993.07,1018.37,210,14.54,11.46,-20,1
1708088287,2024-02-16 13:58,80.63,993.01,1018.32,210,14.82,11.53,-19,1
1708088589,2024-02-16 14:03,80.34,992.95,1018.25,210,14.90,11.56,-20,1
1708088891,2024-02-16 14:08,80.95,992.93,1018.23,210,14.91,11.68,-24,1
1708089193,2024-02-16 14:13,81.46,992.89,1018.20,210,15.07,11.93,-19,1
1708089495,2024-02-16 14:18,79.26,992.87,1018.17,210,15.10,11.55,-20,1
1708089796,2024-02-16 14:23,79.39,992.85,1018.15,210,15.31,11.78,-20,1
1708090098,2024-02-16 14:28,79.74,992.80,1018.11,210,15.41,11.94,-20,1
1708090402,2024-02-16 14:33,79.04,992.56,1017.86,210,15.25,11.65,-20,1
1708090703,2024-02-16 14:38,78.25,992.72,1018.02,210,15.41,11.66,-20,1
1708091005,2024-02-16 14:43,78.79,992.77,1018.07,210,15.54,11.89,-20,1
1708091308,2024-02-16 14:48,78.31,992.78,1018.08,210,15.60,11.85,-23,1
1708091610,2024-02-16 14:53,78.37,992.72,1018.02,210,15.54,11.81,-23,1
1708091912,2024-02-16 14:58,78.25,992.69,1017.99,210,15.56,11.80,-24,1
1708092215,2024-02-16 15:03,78.38,992.66,1017.96,210,15.61,11.87,-23,1
1708092518,2024-02-16 15:08,77.32,992.70,1018.00,210,15.78,11.83,-20,1
1708092819,2024-02-16 15:13,78.70,992.72,1018.02,210,15.53,11.86,-21,1
1708093120,2024-02-16 15:18,78.69,992.63,1017.93,210,15.42,11.75,-21,1
1708093421,2024-02-16 15:23,79.36,992.61,1017.91,210,15.29,11.75,-20,1
1708093723,2024-02-16 15:28,79.02,992.54,1017.84,210,15.29,11.69,-24,1
1708094025,2024-02-16 15:33,79.97,992.53,1017.83,210,15.17,11.75,-20,1
1708094327,2024-02-16 15:38,81.11,992.37,1017.67,210,15.00,11.80,-20,1
1708094628,2024-02-16 15:43,83.41,992.49,1017.79,210,14.67,11.90,-20,1
1708094931,2024-02-16 15:48,84.58,992.50,1017.81,210,14.57,12.01,-22,1
1708095233,2024-02-16 15:53,85.57,992.52,1017.82,210,14.36,11.98,-24,1
1708095533,2024-02-16 15:58,85.21,992.51,1017.81,210,14.27,11.83,-21,1
1708095835,2024-02-16 16:03,85.57,992.42,1017.72,210,14.15,11.78,-24,1
1708096137,2024-02-16 16:08,86.15,992.48,1017.78,210,13.92,11.66,-24,1
1708096440,2024-02-16 16:14,87.09,992.48,1017.78,210,13.74,11.64,-24,1
1708096742,2024-02-16 16:19,87.98,992.47,1017.77,210,13.44,11.50,-24,1
1708097044,2024-02-16 16:24,88.84,992.44,1017.74,210,13.32,11.53,-23,1
1708097346,2024-02-16 16:29,88.84,992.44,1017.74,210,13.25,11.46,-25,1
1708097649,2024-02-16 16:34,89.10,992.46,1017.76,210,13.14,11.40,-20,1
1708097951,2024-02-16 16:39,90.98,992.44,1017.75,210,12.73,11.31,-24,1
1708098253,2024-02-16 16:44,92.14,992.37,1017.67,210,12.52,11.29,-22,1
1708098555,2024-02-16 16:49,92.41,992.35,1017.65,210,12.41,11.22,-20,1
1708098857,2024-02-16 16:54,93.68,992.24,1017.54,210,12.20,11.22,-21,1
1708099159,2024-02-16 16:59,94.83,992.37,1017.67,210,11.93,11.14,-20,1
1708099460,2024-02-16 17:04,95.83,992.38,1017.68,210,11.74,11.11,-20,1
1708099762,2024-02-16 17:09,96.09,992.38,1017.68,210,11.66,11.07,-22,1
1708100064,2024-02-16 17:14,96.64,992.34,1017.64,210,11.54,11.03,-23,1
1708100367,2024-02-16 17:19,97.11,992.38,1017.68,210,11.44,11.01,-25,1
1708100669,2024-02-16 17:24,97.52,992.39,1017.69,210,11.32,10.95,-25,1
1708100972,2024-02-16 17:29,98.57,992.36,1017.66,210,11.11,10.90,-25,1
1708101274,2024-02-16 17:34,99.05,992.43,1017.73,210,11.06,10.93,-25,1
1708101576,2024-02-16 17:39,99.62,992.45,1017.76,210,10.93,10.88,-26,1
1708101878,2024-02-16 17:44,100.00,992.44,1017.75,210,10.85,10.86,-24,1
1708102181,2024-02-16 17:49,100.00,992.44,1017.74,210,10.53,10.54,-25,1
1708102483,2024-02-16 17:54,100.00,992.43,1017.74,210,10.37,10.38,-25,1
1708102785,2024-02-16 17:59,100.00,992.41,1017.71,210,10.19,10.20,-25,1
1708103088,2024-02-16 18:04,100.00,992.42,1017.72,210,10.12,10.13,-25,1
1708103390,2024-02-16 18:09,100.00,992.45,1017.75,210,10.09,10.10,-24,1
1708103693,2024-02-16 18:14,100.00,992.48,1017.78,210,9.96,9.97,-24,1
1708103995,2024-02-16 18:19,100.00,992.44,1017.74,210,9.83,9.84,-20,1
1708104297,2024-02-16 18:24,100.00,992.22,1017.52,210,9.56,9.57,-20,1
1708104599,2024-02-16 18:29,100.00,992.56,1017.86,210,9.47,9.48,-23,1
1708104900,2024-02-16 18:35,100.00,992.55,1017.85,210,9.58,9.59,-22,1
1708105201,2024-02-16 18:40,100.00,992.54,1017.84,210,9.61,9.62,-22,1
1708105503,2024-02-16 18:45,100.00,992.59,1017.89,210,9.53,9.54,-24,1
1708105805,2024-02-16 18:50,100.00,992.64,1017.94,210,9.44,9.45,-22,1
1708106108,2024-02-16 18:55,100.00,992.19,1017.49,210,9.43,9.44,-24,1
1708106410,2024-02-16 19:00,100.00,992.71,1018.01,210,9.46,9.47,-24,1
1708106712,2024-02-16 19:05,100.00,992.75,1018.05,210,9.51,9.52,-25,1
1708107014,2024-02-16 19:10,100.00,992.72,1018.02,210,9.43,9.44,-24,1
1708107317,2024-02-16 19:15,100.00,992.69,1017.99,210,9.43,9.44,-25,1
1708107619,2024-02-16 19:20,100.00,992.67,1017.97,210,9.42,9.43,-25,1
1708107922,2024-02-16 19:25,100.00,992.64,1017.94,210,9.32,9.33,-22,1
1708108224,2024-02-16 19:30,100.00,992.67,1017.97,210,9.36,9.37,-22,1
1708108526,2024-02-16 19:35,100.00,992.67,1017.97,210,9.21,9.22,-21,1
1708108828,2024-02-16 19:40,100.00,992.62,1017.92,210,9.28,9.29,-21,1
1708109130,2024-02-16 19:45,100.00,992.63,1017.93,210,9.29,9.30,-20,1
1708109431,2024-02-16 19:50,100.00,992.66,1017.96,210,9.18,9.19,-21,1
1708109734,2024-02-16 19:55,100.00,992.65,1017.95,210,9.13,9.14,-21,1
1708110037,2024-02-16 20:00,100.00,992.69,1018.00,210,9.10,9.11,-25,1
1708110339,2024-02-16 20:05,100.00,992.63,1017.94,210,9.01,9.02,-24,1
1708110640,2024-02-16 20:10,100.00,992.64,1017.94,210,8.93,8.94,-21,1
1708110945,2024-02-16 20:15,100.00,992.66,1017.96,210,8.95,8.96,-24,1
1708111247,2024-02-16 20:20,100.00,992.71,1018.01,210,8.83,8.84,-25,1
1708111549,2024-02-16 20:25,100.00,992.72,1018.02,210,8.79,8.80,-25,1
1708111852,2024-02-16 20:30,100.00,992.69,1017.99,210,8.73,8.74,-25,1
1708112152,2024-02-16 20:35,100.00,992.67,1017.97,210,8.73,8.74,-21,1
1708112454,2024-02-16 20:40,100.00,992.70,1018.00,210,8.80,8.81,-21,1
1708112756,2024-02-16 20:45,100.00,992.71,1018.01,210,8.71,8.72,-20,1
1708113057,2024-02-16 20:50,100.00,992.69,1017.99,210,8.71,8.72,-21,1
1708113360,2024-02-16 20:56,100.00,992.72,1018.02,210,8.77,8.78,-24,1
1708113662,2024-02-16 21:01,100.00,992.71,1018.01,210,8.47,8.48,-25,1
1708113964,2024-02-16 21:06,100.00,992.64,1017.94,210,8.61,8.62,-24,1
1708114266,2024-02-16 21:11,100.00,992.59,1017.89,210,8.56,8.57,-25,1
1708114571,2024-02-16 21:16,100.00,992.54,1017.84,210,8.53,8.54,-20,1
1708114873,2024-02-16 21:21,100.00,992.57,1017.87,210,8.60,8.61,-24,1
1708115175,2024-02-16 21:26,100.00,992.60,1017.90,210,8.53,8.54,-35,1
1708115478,2024-02-16 21:31,100.00,992.58,1017.88,210,8.53,8.54,-22,1
1708115781,2024-02-16 21:36,100.00,992.54,1017.84,210,8.59,8.60,-25,1
1708116083,2024-02-16 21:41,100.00,992.52,1017.82,210,8.65,8.66,-25,1
1708116383,2024-02-16 21:46,100.00,992.43,1017.73,210,8.59,8.60,-21,1
1708116685,2024-02-16 21:51,100.00,992.37,1017.67,210,8.51,8.52,-22,1
1708116987,2024-02-16 21:56,100.00,992.37,1017.67,210,8.50,8.51,-22,1
1708117288,2024-02-16 22:01,100.00,992.30,1017.61,210,8.45,8.46,-21,1
1708117591,2024-02-16 22:06,100.00,992.28,1017.58,210,8.42,8.43,-24,1
1708117893,2024-02-16 22:11,100.00,992.24,1017.54,210,8.38,8.39,-24,1
1708118195,2024-02-16 22:16,100.00,992.23,1017.53,210,8.39,8.40,-25,1
1708118497,2024-02-16 22:21,100.00,992.20,1017.50,210,8.25,8.26,-24,1
1708118799,2024-02-16 22:26,100.00,992.22,1017.52,210,8.18,8.19,-21,1
1708119101,2024-02-16 22:31,100.00,992.23,1017.53,210,8.09,8.10,-24,1
1708119403,2024-02-16 22:36,100.00,992.20,1017.50,210,8.07,8.08,-24,1
1708119706,2024-02-16 22:41,100.00,992.18,1017.48,210,8.06,8.07,-25,1
1708120008,2024-02-16 22:46,100.00,992.17,1017.47,210,8.12,8.13,-24,1
1708120308,2024-02-16 22:51,100.00,992.11,1017.41,210,8.04,8.05,-20,1
1708120610,2024-02-16 22:56,100.00,992.16,1017.46,210,7.95,7.96,-25,1
1708120912,2024-02-16 23:01,100.00,992.10,1017.40,210,7.94,7.95,-24,1
1708121215,2024-02-16 23:06,100.00,992.12,1017.42,210,7.90,7.91,-24,1
1708121517,2024-02-16 23:11,100.00,992.12,1017.42,210,7.97,7.98,-25,1
1708121818,2024-02-16 23:16,100.00,992.12,1017.42,210,7.89,7.90,-20,1
1708122120,2024-02-16 23:22,100.00,992.11,1017.41,210,7.79,7.80,-21,1
1708122422,2024-02-16 23:27,100.00,992.13,1017.43,210,7.84,7.85,-22,1
1708122723,2024-02-16 23:32,100.00,992.13,1017.43,210,7.79,7.80,-21,1
1708123026,2024-02-16 23:37,100.00,992.15,1017.46,210,7.70,7.71,-22,1
1708123328,2024-02-16 23:42,100.00,992.11,1017.41,210,7.64,7.65,-26,1
1708123630,2024-02-16 23:47,100.00,992.14,1017.44,210,7.63,7.64,-25,1
1708123932,2024-02-16 23:52,100.00,992.17,1017.47,210,7.54,7.55,-25,1
1708124234,2024-02-16 23:57,100.00,992.18,1017.48,210,7.50,7.51,-20,1