1708124537,2024-02-17 00:02,100.00,992.22,1017.52,210,7.57,7.58,-20,1
1708124840,2024-02-17 00:07,100.00,992.22,1017.53,210,7.62,7.63,-21,1
1708125142,2024-02-17 00:12,100.00,992.22,1017.52,210,7.61,7.62,-20,1
1708125443,2024-02-17 00:17,100.00,992.22,1017.52,210,7.50,7.51,-20,1
1708125746,2024-02-17 00:22,100.00,992.19,1017.49,210,7.59,7.60,-20,1
1708126048,2024-02-17 00:27,100.00,992.23,1017.53,210,7.59,7.60,-20,1
1708126351,2024-02-17 00:32,100.00,992.25,1017.55,210,7.67,7.68,-20,1
1708126653,2024-02-17 00:37,100.00,992.24,1017.55,210,7.61,7.62,-20,1
1708126954,2024-02-17 00:42,100.00,992.22,1017.52,210,7.55,7.56,-20,1
1708127257,2024-02-17 00:47,100.00,992.16,1017.46,210,7.52,7.53,-22,1
1708127559,2024-02-17 00:52,100.00,992.20,1017.50,210,7.56,7.57,-22,1
1708128164,2024-02-17 01:02,100.00,992.25,1017.55,210,7.60,7.61,-20,1
1708128465,2024-02-17 01:07,100.00,992.25,1017.55,210,7.56,7.57,-20,1
1708128767,2024-02-17 01:12,100.00,992.27,1017.57,210,7.55,7.56,-20,1
1708129070,2024-02-17 01:17,100.00,992.26,1017.56,210,7.55,7.56,-23,1
1708129372,2024-02-17 01:22,100.00,992.30,1017.60,210,7.54,7.55,-22,1
1708129674,2024-02-17 01:27,100.00,992.26,1017.56,210,7.57,7.58,-23,1
1708129976,2024-02-17 01:32,100.00,992.20,1017.51,210,7.63,7.64,-20,1
1708130278,2024-02-17 01:37,100.00,992.18,1017.48,210,7.54,7.55,-21,1
1708130579,2024-02-17 01:42,100.00,992.25,1017.55,210,7.67,7.68,-22,1
1708130883,2024-02-17 01:48,100.00,992.27,1017.57,210,7.61,7.62,-21,1
1708131184,2024-02-17 01:53,100.00,992.30,1017.60,210,7.68,7.69,-22,1
1708131486,2024-02-17 01:58,100.00,992.23,1017.53,210,7.78,7.79,-22,1
1708131788,2024-02-17 02:03,100.00,992.22,1017.52,210,7.80,7.81,-22,1
1708132090,2024-02-17 02:08,100.00,992.25,1017.55,210,7.83,7.84,-22,1
1708132393,2024-02-17 02:13,100.00,992.23,1017.53,210,7.77,7.78,-23,1
1708132694,2024-02-17 02:18,100.00,992.16,1017.46,210,7.68,7.69,-20,1
1708132997,2024-02-17 02:23,100.00,992.18,1017.48,210,7.82,7.83,-20,1
1708133299,2024-02-17 02:28,100.00,992.16,1017.46,210,7.83,7.84,-22,1
1708133602,2024-02-17 02:33,100.00,992.25,1017.55,210,8.07,8.08,-20,1
1708133904,2024-02-17 02:38,100.00,992.26,1017.56,210,7.97,7.98,-24,1
1708134207,2024-02-17 02:43,100.00,992.13,1017.43,210,8.03,8.04,-23,1
1708134508,2024-02-17 02:48,100.00,992.26,1017.56,210,8.05,8.06,-19,1
1708134810,2024-02-17 02:53,100.00,992.24,1017.54,210,8.09,8.10,-20,1
1708135111,2024-02-17 02:58,100.00,992.21,1017.51,210,8.19,8.20,-20,1
1708135413,2024-02-17 03:03,100.00,992.14,1017.44,210,8.25,8.26,-19,1
1708135713,2024-02-17 03:08,100.00,992.24,1017.54,210,8.07,8.08,-20,1
1708136015,2024-02-17 03:13,100.00,992.25,1017.55,210,8.11,8.12,-23,1
1708136318,2024-02-17 03:18,100.00,992.17,1017.47,210,8.16,8.17,-23,1
1708136621,2024-02-17 03:23,100.00,992.18,1017.48,210,8.10,8.11,-23,1
1708136921,2024-02-17 03:28,100.00,992.12,1017.42,210,8.22,8.23,-20,1
1708137223,2024-02-17 03:33,100.00,992.08,1017.38,210,8.30,8.31,-19,1
1708137525,2024-02-17 03:38,100.00,992.10,1017.40,210,8.22,8.23,-20,1
1708137826,2024-02-17 03:43,100.00,992.11,1017.41,210,8.28,8.29,-20,1
1708138128,2024-02-17 03:48,100.00,992.14,1017.44,210,8.33,8.34,-20,1
1708138430,2024-02-17 03:53,100.00,992.15,1017.45,210,8.46,8.47,-23,1
1708138732,2024-02-17 03:58,100.00,992.17,1017.47,210,8.41,8.42,-22,1
1708139034,2024-02-17 04:03,100.00,992.22,1017.52,210,8.42,8.43,-20,1
1708139336,2024-02-17 04:08,100.00,992.22,1017.52,210,8.50,8.51,-23,1
1708139638,2024-02-17 04:13,100.00,992.23,1017.53,210,8.40,8.41,-20,1
1708139940,2024-02-17 04:19,100.00,992.29,1017.59,210,8.49,8.50,-19,1
1708140241,2024-02-17 04:24,100.00,992.27,1017.57,210,8.51,8.52,-19,1
1708140543,2024-02-17 04:29,100.00,992.22,1017.52,210,8.61,8.62,-19,1
1708140845,2024-02-17 04:34,100.00,992.35,1017.66,210,8.58,8.59,-20,1
1708141147,2024-02-17 04:39,100.00,992.31,1017.62,210,8.64,8.65,-23,1
1708141449,2024-02-17 04:44,100.00,992.36,1017.66,210,8.65,8.66,-23,1
1708141751,2024-02-17 04:49,100.00,992.41,1017.71,210,8.68,8.69,-24,1
1708142054,2024-02-17 04:54,100.00,992.46,1017.76,210,8.64,8.65,-25,1
1708142356,2024-02-17 04:59,100.00,992.45,1017.75,210,8.41,8.42,-25,1
1708142658,2024-02-17 05:04,100.00,992.45,1017.76,210,8.37,8.38,-24,1
1708142958,2024-02-17 05:09,100.00,992.48,1017.78,210,8.36,8.37,-20,1
1708143260,2024-02-17 05:14,100.00,992.56,1017.86,210,8.41,8.42,-24,1
1708143562,2024-02-17 05:19,100.00,992.68,1017.99,210,8.46,8.47,-24,1
1708143865,2024-02-17 05:24,100.00,992.74,1018.04,210,8.39,8.40,-21,1
1708144166,2024-02-17 05:29,100.00,992.81,1018.11,210,8.37,8.38,-21,1
1708144469,2024-02-17 05:34,100.00,992.78,1018.08,210,8.63,8.64,-23,1
1708144771,2024-02-17 05:39,100.00,992.79,1018.09,210,8.44,8.45,-24,1
1708145073,2024-02-17 05:44,100.00,992.82,1018.12,210,8.66,8.67,-22,1
1708145375,2024-02-17 05:49,100.00,992.88,1018.19,210,8.52,8.53,-22,1
1708145677,2024-02-17 05:54,100.00,992.91,1018.21,210,8.30,8.31,-20,1
1708145979,2024-02-17 05:59,100.00,992.93,1018.23,210,8.21,8.22,-21,1
1708146283,2024-02-17 06:04,100.00,992.91,1018.21,210,8.22,8.23,-21,1
1708146585,2024-02-17 06:09,100.00,992.93,1018.23,210,8.14,8.15,-26,1
1708146887,2024-02-17 06:14,100.00,992.97,1018.27,210,7.79,7.80,-22,1
1708147189,2024-02-17 06:19,100.00,992.98,1018.28,210,7.88,7.89,-26,1
1708147491,2024-02-17 06:24,100.00,992.99,1018.29,210,7.91,7.92,-26,1
1708147793,2024-02-17 06:29,100.00,992.93,1018.23,210,8.00,8.01,-26,1
1708148094,2024-02-17 06:34,100.00,993.07,1018.37,210,8.06,8.07,-22,1
1708148396,2024-02-17 06:39,100.00,993.07,1018.37,210,7.93,7.94,-26,1
1708148698,2024-02-17 06:44,100.00,993.10,1018.40,210,7.62,7.63,-27,1
1708149000,2024-02-17 06:50,100.00,993.18,1018.48,210,7.78,7.79,-27,1
1708149303,2024-02-17 06:55,100.00,993.26,1018.56,210,7.85,7.86,-26,1
1708149605,2024-02-17 07:00,100.00,993.30,1018.60,210,7.84,7.85,-26,1
1708149907,2024-02-17 07:05,100.00,993.36,1018.66,210,7.98,7.99,-26,1
1708150209,2024-02-17 07:10,100.00,993.34,1018.64,210,7.89,7.90,-21,1
1708150510,2024-02-17 07:15,100.00,993.34,1018.64,210,7.72,7.73,-21,1
1708150811,2024-02-17 07:20,100.00,993.43,1018.73,210,8.00,8.01,-21,1
1708151112,2024-02-17 07:25,100.00,993.47,1018.78,210,7.78,7.79,-21,1
1708151414,2024-02-17 07:30,100.00,993.54,1018.84,210,7.64,7.65,-21,1
1708151716,2024-02-17 07:35,100.00,993.61,1018.91,210,7.77,7.78,-26,1
1708152019,2024-02-17 07:40,100.00,993.71,1019.01,210,7.54,7.55,-28,1
1708152321,2024-02-17 07:45,100.00,993.66,1018.96,210,7.51,7.52,-27,1
1708152623,2024-02-17 07:50,100.00,993.79,1019.09,210,7.54,7.55,-27,1
1708152923,2024-02-17 07:55,100.00,993.76,1019.07,210,7.49,7.50,-22,1
1708153225,2024-02-17 08:00,100.00,993.79,1019.10,210,7.43,7.44,-26,1
1708153528,2024-02-17 08:05,100.00,993.89,1019.19,210,7.50,7.51,-27,1
1708153830,2024-02-17 08:10,100.00,993.41,1018.71,210,7.44,7.45,-26,1
1708154132,2024-02-17 08:15,100.00,993.91,1019.21,210,7.45,7.46,-24,1
1708154434,2024-02-17 08:20,100.00,993.96,1019.26,210,7.39,7.40,-26,1
1708154736,2024-02-17 08:25,100.00,993.94,1019.24,210,7.51,7.52,-26,1
1708155038,2024-02-17 08:30,100.00,993.96,1019.27,210,7.57,7.58,-22,1
1708155340,2024-02-17 08:35,100.00,994.04,1019.34,210,7.55,7.56,-26,1
1708155642,2024-02-17 08:40,100.00,994.07,1019.37,210,7.77,7.78,-23,1
1708155943,2024-02-17 08:45,100.00,994.09,1019.39,210,8.01,8.02,-22,1
1708156245,2024-02-17 08:50,100.00,994.21,1019.51,210,8.29,8.30,-23,1
1708156547,2024-02-17 08:55,100.00,994.35,1019.66,210,8.09,8.10,-26,1
1708156847,2024-02-17 09:00,100.00,994.41,1019.71,210,8.19,8.20,-22,1
1708157150,2024-02-17 09:05,100.00,994.45,1019.75,210,8.14,8.15,-26,1
1708157452,2024-02-17 09:10,100.00,994.52,1019.82,210,8.04,8.05,-27,1
1708157754,2024-02-17 09:15,100.00,994.59,1019.89,210,8.50,8.51,-27,1
1708158056,2024-02-17 09:20,100.00,994.67,1019.97,210,8.42,8.43,-27,1
1708158358,2024-02-17 09:25,100.00,994.65,1019.95,210,8.34,8.35,-26,1
1708158660,2024-02-17 09:31,100.00,994.73,1020.03,210,8.30,8.31,-26,1
1708158962,2024-02-17 09:36,100.00,994.74,1020.04,210,8.37,8.38,-23,1
1708159264,2024-02-17 09:41,100.00,994.76,1020.06,210,8.49,8.50,-26,1
1708159566,2024-02-17 09:46,100.00,994.75,1020.05,210,8.28,8.29,-24,1
1708159868,2024-02-17 09:51,100.00,994.82,1020.12,210,8.12,8.13,-27,1
1708160171,2024-02-17 09:56,100.00,994.89,1020.19,210,8.22,8.23,-26,1
1708160474,2024-02-17 10:01,100.00,994.98,1020.28,210,8.65,8.66,-26,1
1708160775,2024-02-17 10:06,100.00,994.99,1020.29,210,8.55,8.56,-23,1
1708161380,2024-02-17 10:16,100.00,995.21,1020.52,210,8.87,8.88,-27,1
1708161682,2024-02-17 10:21,100.00,995.23,1020.53,210,8.97,8.98,-27,1
1708161985,2024-02-17 10:26,100.00,995.27,1020.58,210,8.83,8.84,-27,1
1708162287,2024-02-17 10:31,100.00,995.26,1020.56,210,9.08,9.09,-27,1
1708162589,2024-02-17 10:36,100.00,994.84,1020.14,210,8.35,8.36,-26,1
1708162891,2024-02-17 10:41,100.00,995.41,1020.71,210,9.17,9.18,-27,1
1708163193,2024-02-17 10:46,100.00,995.41,1020.71,210,9.13,9.14,-27,1
1708163494,2024-02-17 10:51,100.00,995.32,1020.62,210,8.99,9.00,-23,1
1708163796,2024-02-17 10:56,100.00,995.56,1020.86,210,9.13,9.14,-27,1
1708164098,2024-02-17 11:01,100.00,995.51,1020.82,210,8.95,8.96,-28,1
1708164401,2024-02-17 11:06,100.00,995.59,1020.89,210,9.12,9.13,-26,1
1708164704,2024-02-17 11:11,100.00,995.59,1020.89,210,9.07,9.08,-26,1
1708165005,2024-02-17 11:16,100.00,995.55,1020.85,210,9.09,9.10,-21,1
1708165309,2024-02-17 11:21,100.00,995.63,1020.93,210,9.09,9.10,-22,1
1708165611,2024-02-17 11:26,100.00,995.68,1020.98,210,9.09,9.10,-22,1
1708165913,2024-02-17 11:31,100.00,995.67,1020.97,210,9.07,9.08,-26,1
1708166215,2024-02-17 11:36,100.00,995.70,1021.00,210,9.37,9.38,-26,1
1708166517,2024-02-17 11:41,100.00,995.74,1021.04,210,9.24,9.25,-23,1
1708166818,2024-02-17 11:46,100.00,995.83,1021.13,210,9.18,9.19,-23,1
1708167119,2024-02-17 11:51,100.00,995.81,1021.11,210,9.02,9.03,-23,1
1708167421,2024-02-17 11:57,100.00,995.83,1021.13,210,8.87,8.88,-22,1
1708167723,2024-02-17 12:02,100.00,995.86,1021.16,210,8.87,8.88,-23,1
1708168027,2024-02-17 12:07,100.00,995.88,1021.18,210,8.87,8.88,-22,1
1708168329,2024-02-17 12:12,100.00,995.93,1021.23,210,8.84,8.85,-26,1
1708168632,2024-02-17 12:17,100.00,995.91,1021.21,210,8.93,8.94,-27,1
1708168933,2024-02-17 12:22,100.00,995.91,1021.21,210,9.11,9.12,-21,1
1708169235,2024-02-17 12:27,100.00,995.94,1021.24,210,9.25,9.26,-22,1
1708169535,2024-02-17 12:32,100.00,995.90,1021.20,210,9.45,9.46,-22,1
1708169837,2024-02-17 12:37,100.00,995.97,1021.27,210,9.84,9.85,-21,1
1708170138,2024-02-17 12:42,100.00,996.18,1021.48,210,9.87,9.88,-21,1
1708170440,2024-02-17 12:47,100.00,996.23,1021.53,210,9.72,9.73,-25,1
1708170743,2024-02-17 12:52,100.00,996.33,1021.63,210,9.68,9.69,-25,1
1708171045,2024-02-17 12:57,100.00,996.49,1021.79,210,9.57,9.58,-25,1
1708171347,2024-02-17 13:02,100.00,996.44,1021.74,210,9.86,9.87,-25,1
1708171649,2024-02-17 13:07,100.00,996.46,1021.76,210,9.88,9.89,-24,1
1708171951,2024-02-17 13:12,100.00,996.52,1021.82,210,9.82,9.83,-25,1
1708172252,2024-02-17 13:17,100.00,996.57,1021.87,210,10.00,10.01,-21,1
1708172554,2024-02-17 13:22,100.00,996.58,1021.88,210,10.00,10.01,-24,1
1708172856,2024-02-17 13:27,100.00,996.58,1021.88,210,10.14,10.15,-24,1
1708173158,2024-02-17 13:32,100.00,996.44,1021.74,210,10.39,10.40,-25,1
1708173460,2024-02-17 13:37,100.00,996.50,1021.81,210,10.10,10.11,-25,1
1708173762,2024-02-17 13:42,100.00,996.64,1021.94,210,10.23,10.24,-25,1
1708174065,2024-02-17 13:47,100.00,996.60,1021.90,210,10.03,10.04,-23,1
1708174366,2024-02-17 13:52,100.00,996.57,1021.87,210,9.88,9.89,-21,1
1708174970,2024-02-17 14:02,100.00,996.69,1021.99,210,10.18,10.19,-21,1
1708175272,2024-02-17 14:07,100.00,996.65,1021.95,210,10.13,10.14,-21,1
1708175574,2024-02-17 14:12,100.00,996.71,1022.01,210,10.30,10.31,-25,1
1708175876,2024-02-17 14:17,100.00,996.70,1022.00,210,10.12,10.13,-26,1
1708176481,2024-02-17 14:28,100.00,996.83,1022.13,210,10.18,10.19,-25,1
1708176784,2024-02-17 14:33,100.00,996.80,1022.10,210,10.00,10.01,-26,1
1708177086,2024-02-17 14:38,100.00,996.80,1022.10,210,9.83,9.84,-25,1
1708177388,2024-02-17 14:43,100.00,996.93,1022.23,210,10.21,10.22,-26,1
1708177688,2024-02-17 14:48,100.00,996.90,1022.20,210,9.83,9.84,-22,1
1708177990,2024-02-17 14:53,100.00,996.98,1022.28,210,9.60,9.61,-26,1
1708178293,2024-02-17 14:58,100.00,997.17,1022.47,210,9.33,9.34,-25,1
1708178595,2024-02-17 15:03,100.00,997.06,1022.36,210,9.21,9.22,-26,1
1708178897,2024-02-17 15:08,100.00,997.20,1022.50,210,9.27,9.28,-23,1
1708179199,2024-02-17 15:13,100.00,997.22,1022.52,210,9.17,9.18,-23,1
1708179500,2024-02-17 15:18,100.00,997.26,1022.56,210,9.29,9.30,-21,1
1708179801,2024-02-17 15:23,100.00,997.30,1022.60,210,9.23,9.24,-21,1
1708180103,2024-02-17 15:28,100.00,997.37,1022.67,210,9.31,9.32,-25,1
1708180405,2024-02-17 15:33,100.00,997.36,1022.66,210,9.44,9.45,-26,1
1708180707,2024-02-17 15:38,100.00,997.22,1022.52,210,9.26,9.27,-26,1
1708181010,2024-02-17 15:43,100.00,997.66,1022.96,210,9.22,9.23,-26,1
1708181312,2024-02-17 15:48,100.00,997.73,1023.03,210,9.20,9.21,-20,1
1708181614,2024-02-17 15:53,100.00,997.73,1023.04,210,9.19,9.20,-24,1
1708181915,2024-02-17 15:58,100.00,997.78,1023.08,210,9.20,9.21,-20,1
1708182217,2024-02-17 16:03,100.00,997.81,1023.11,210,9.08,9.09,-21,1
1708182519,2024-02-17 16:08,100.00,997.91,1023.21,210,8.98,8.99,-21,1
1708182819,2024-02-17 16:13,100.00,998.04,1023.34,210,9.00,9.01,-21,1
1708183121,2024-02-17 16:18,100.00,998.17,1023.47,210,8.52,8.53,-21,1
1708183423,2024-02-17 16:23,100.00,998.32,1023.62,210,8.32,8.33,-21,1
1708183725,2024-02-17 16:28,100.00,998.38,1023.68,210,7.95,7.96,-21,1
1708184027,2024-02-17 16:33,100.00,998.38,1023.68,210,7.83,7.84,-22,1
1708184327,2024-02-17 16:38,100.00,998.46,1023.76,210,7.68,7.69,-21,1
1708184629,2024-02-17 16:43,100.00,998.58,1023.88,210,7.60,7.61,-26,1
1708184931,2024-02-17 16:48,100.00,998.76,1024.06,210,7.53,7.54,-25,1
1708185233,2024-02-17 16:53,100.00,998.88,1024.18,210,7.34,7.35,-22,1
1708185535,2024-02-17 16:58,100.00,998.95,1024.25,210,7.20,7.21,-22,1
1708185837,2024-02-17 17:03,100.00,999.06,1024.36,210,7.10,7.10,-23,1
1708186138,2024-02-17 17:08,100.00,999.16,1024.46,210,6.85,6.85,-22,1
1708186440,2024-02-17 17:14,100.00,999.27,1024.57,210,6.76,6.76,-23,1
1708186744,2024-02-17 17:19,100.00,999.36,1024.66,210,6.70,6.70,-25,1
1708187047,2024-02-17 17:24,100.00,999.47,1024.77,210,6.56,6.56,-26,1
1708187348,2024-02-17 17:29,100.00,999.64,1024.94,210,6.45,6.45,-20,1
1708187651,2024-02-17 17:34,100.00,999.70,1025.00,210,6.40,6.40,-25,1
1708187953,2024-02-17 17:39,100.00,999.76,1025.06,210,6.41,6.41,-21,1
1708188254,2024-02-17 17:44,100.00,999.89,1025.19,210,6.40,6.40,-21,1
1708188557,2024-02-17 17:49,100.00,999.96,1025.27,210,6.45,6.45,-20,1
1708188859,2024-02-17 17:54,100.00,1000.04,1025.34,210,6.43,6.43,-20,1
1708189160,2024-02-17 17:59,100.00,1000.18,1025.48,210,6.45,6.45,-20,1
1708189462,2024-02-17 18:04,100.00,1000.35,1025.66,210,6.48,6.48,-21,1
1708189764,2024-02-17 18:09,100.00,1000.31,1025.61,210,6.40,6.40,-20,1
1708190066,2024-02-17 18:14,100.00,1000.45,1025.76,210,6.32,6.32,-25,1
1708190371,2024-02-17 18:19,100.00,1000.60,1025.90,210,6.24,6.24,-34,1
1708190673,2024-02-17 18:24,100.00,1000.73,1026.03,210,6.18,6.18,-20,1
1708190975,2024-02-17 18:29,100.00,1000.78,1026.08,210,6.10,6.10,-20,1
1708191277,2024-02-17 18:34,100.00,1001.17,1026.47,210,6.09,6.09,-24,1
1708191579,2024-02-17 18:39,100.00,1001.09,1026.39,210,6.01,6.01,-24,1
1708191880,2024-02-17 18:44,100.00,1001.09,1026.39,210,5.89,5.89,-20,1
1708192183,2024-02-17 18:49,100.00,1001.20,1026.50,210,5.79,5.79,-20,1
1708192485,2024-02-17 18:54,100.00,1001.29,1026.59,210,5.68,5.68,-23,1
1708192786,2024-02-17 18:59,100.00,1001.37,1026.67,210,5.64,5.64,-20,1
1708193088,2024-02-17 19:04,100.00,1001.46,1026.76,210,5.58,5.58,-20,1
1708193392,2024-02-17 19:09,100.00,1001.58,1026.88,210,5.67,5.67,-24,1
1708193694,2024-02-17 19:14,100.00,1001.68,1026.98,210,5.53,5.53,-24,1
1708193998,2024-02-17 19:19,100.00,1001.64,1026.94,210,5.53,5.53,-24,1
1708194299,2024-02-17 19:24,100.00,1001.74,1027.04,210,5.48,5.48,-21,1
1708194600,2024-02-17 19:30,100.00,1001.85,1027.15,210,5.49,5.49,-21,1
1708194902,2024-02-17 19:35,100.00,1001.90,1027.20,210,5.45,5.45,-21,1
1708195204,2024-02-17 19:40,100.00,1001.95,1027.25,210,5.34,5.34,-23,1
1708195506,2024-02-17 19:45,100.00,1001.98,1027.29,210,5.37,5.37,-24,1
1708195809,2024-02-17 19:50,100.00,1001.99,1027.29,210,5.38,5.38,-22,1
1708196113,2024-02-17 19:55,100.00,1002.03,1027.33,210,5.33,5.33,-25,1
1708196415,2024-02-17 20:00,100.00,1002.15,1027.45,210,5.36,5.36,-20,1
1708196717,2024-02-17 20:05,100.00,1002.18,1027.48,210,5.38,5.38,-20,1
1708197019,2024-02-17 20:10,100.00,1002.33,1027.63,210,5.36,5.36,-20,1
1708197321,2024-02-17 20:15,100.00,1002.21,1027.51,210,5.36,5.36,-20,1
1708197623,2024-02-17 20:20,100.00,1002.31,1027.61,210,5.39,5.39,-24,1
1708197925,2024-02-17 20:25,100.00,1002.41,1027.71,210,5.43,5.43,-25,1
1708198227,2024-02-17 20:30,100.00,1002.47,1027.77,210,5.32,5.32,-24,1
1708198530,2024-02-17 20:35,100.00,1002.53,1027.83,210,5.33,5.33,-25,1
1708198832,2024-02-17 20:40,100.00,1002.73,1028.03,210,5.30,5.30,-25,1
1708199134,2024-02-17 20:45,100.00,1002.67,1027.98,210,5.31,5.31,-24,1
1708199436,2024-02-17 20:50,100.00,1002.74,1028.05,210,5.25,5.25,-24,1
1708199739,2024-02-17 20:55,100.00,1002.78,1028.09,210,5.22,5.22,-25,1
1708200041,2024-02-17 21:00,100.00,1002.81,1028.12,210,5.16,5.16,-25,1
1708200344,2024-02-17 21:05,100.00,1002.85,1028.15,210,5.12,5.12,-20,1
1708200646,2024-02-17 21:10,100.00,1002.92,1028.22,210,5.10,5.10,-24,1
1708200948,2024-02-17 21:15,100.00,1002.98,1028.28,210,5.08,5.08,-20,1
1708201250,2024-02-17 21:20,100.00,1003.09,1028.39,210,5.09,5.09,-21,1
1708201552,2024-02-17 21:25,100.00,1003.12,1028.42,210,5.04,5.04,-21,1
1708201854,2024-02-17 21:30,100.00,1003.20,1028.50,210,5.01,5.01,-25,1
1708202157,2024-02-17 21:35,100.00,1003.15,1028.45,210,4.97,4.97,-25,1
1708202459,2024-02-17 21:40,100.00,1003.22,1028.52,210,4.93,4.93,-24,1
1708202761,2024-02-17 21:46,100.00,1003.27,1028.57,210,4.94,4.94,-22,1
1708203062,2024-02-17 21:51,100.00,1003.31,1028.61,210,4.90,4.90,-20,1
1708203364,2024-02-17 21:56,100.00,1003.30,1028.60,210,4.87,4.87,-24,1
1708203667,2024-02-17 22:01,100.00,1003.41,1028.71,210,4.86,4.86,-25,1
1708203969,2024-02-17 22:06,100.00,1003.51,1028.81,210,4.79,4.79,-20,1
1708204271,2024-02-17 22:11,100.00,1003.71,1029.01,210,4.66,4.66,-35,1
1708204573,2024-02-17 22:16,100.00,1003.88,1029.18,210,4.58,4.58,-22,1
1708204875,2024-02-17 22:21,100.00,1003.92,1029.22,210,4.47,4.47,-22,1
1708205178,2024-02-17 22:26,100.00,1003.80,1029.10,210,4.43,4.43,-22,1
1708205480,2024-02-17 22:31,100.00,1003.79,1029.09,210,4.36,4.36,-21,1
1708205782,2024-02-17 22:36,100.00,1003.89,1029.19,210,4.40,4.40,-21,1
1708206084,2024-02-17 22:41,100.00,1003.91,1029.21,210,4.22,4.22,-21,1
1708206387,2024-02-17 22:46,100.00,1003.99,1029.29,210,4.15,4.15,-21,1
1708206690,2024-02-17 22:51,100.00,1004.08,1029.38,210,4.11,4.11,-24,1
1708206992,2024-02-17 22:56,100.00,1004.13,1029.43,210,4.05,4.05,-21,1
1708207294,2024-02-17 23:01,100.00,1004.27,1029.57,210,3.94,3.94,-20,1
1708207596,2024-02-17 23:06,100.00,1004.24,1029.54,210,3.91,3.91,-25,1
1708207900,2024-02-17 23:11,100.00,1004.25,1029.55,210,3.87,3.87,-20,1
1708208202,2024-02-17 23:16,100.00,1004.29,1029.59,210,3.84,3.84,-24,1
1708208504,2024-02-17 23:21,100.00,1004.39,1029.69,210,3.84,3.84,-24,1
1708208806,2024-02-17 23:26,100.00,1004.48,1029.78,210,3.85,3.85,-24,1
1708209110,2024-02-17 23:31,100.00,1004.55,1029.86,210,3.85,3.85,-20,1
1708209411,2024-02-17 23:36,100.00,1004.58,1029.88,210,3.78,3.78,-20,1
1708209713,2024-02-17 23:41,100.00,1004.65,1029.95,210,3.80,3.80,-20,1
1708210015,2024-02-17 23:46,100.00,1004.68,1029.98,210,3.74,3.74,-20,1
1708210317,2024-02-17 23:51,100.00,1004.71,1030.01,210,3.75,3.75,-23,1
1708210619,2024-02-17 23:56,100.00,1004.74,1030.04,210,3.72,3.72,-24,1