1708210921,2024-02-18 00:02,100.00,1004.80,1030.10,210,3.66,3.66,-24,1
1708211225,2024-02-18 00:07,100.00,1004.84,1030.14,210,3.69,3.69,-20,1
1708211527,2024-02-18 00:12,100.00,1004.92,1030.23,210,3.62,3.62,-22,1
1708211829,2024-02-18 00:17,100.00,1004.96,1030.26,210,3.37,3.37,-24,1
1708212132,2024-02-18 00:22,100.00,1004.95,1030.25,210,3.32,3.32,-25,1
1708212434,2024-02-18 00:27,100.00,1004.97,1030.27,210,3.24,3.24,-23,1
1708212738,2024-02-18 00:32,100.00,1004.81,1030.11,210,3.29,3.29,-30,1
1708213040,2024-02-18 00:37,100.00,1005.04,1030.34,210,3.30,3.30,-23,1
1708213342,2024-02-18 00:42,100.00,1005.16,1030.46,210,3.32,3.32,-20,1
1708213644,2024-02-18 00:47,100.00,1005.17,1030.47,210,3.28,3.28,-20,1
1708213945,2024-02-18 00:52,100.00,1005.25,1030.55,210,3.23,3.23,-20,1
1708214247,2024-02-18 00:57,100.00,1005.23,1030.53,210,3.07,3.07,-24,1
1708214551,2024-02-18 01:02,100.00,1005.28,1030.59,210,3.01,3.01,-25,1
1708214853,2024-02-18 01:07,100.00,1005.26,1030.56,210,3.01,3.01,-24,1
1708215156,2024-02-18 01:12,100.00,1005.34,1030.64,210,2.85,2.85,-25,1
1708215458,2024-02-18 01:17,100.00,1005.50,1030.80,210,2.78,2.78,-24,1
1708215760,2024-02-18 01:22,100.00,1005.55,1030.85,210,2.70,2.70,-23,1
1708216062,2024-02-18 01:27,100.00,1005.64,1030.94,210,2.67,2.67,-25,1
1708216367,2024-02-18 01:32,100.00,1005.74,1031.04,210,2.89,2.89,-24,1
1708216669,2024-02-18 01:37,100.00,1005.80,1031.10,210,2.62,2.62,-21,1
1708216971,2024-02-18 01:42,100.00,1005.79,1031.09,210,2.53,2.53,-20,1
1708217576,2024-02-18 01:52,100.00,1005.82,1031.12,210,2.28,2.28,-20,1
1708217879,2024-02-18 01:57,100.00,1005.88,1031.18,210,2.23,2.23,-23,1
1708218181,2024-02-18 02:03,100.00,1005.88,1031.18,210,2.24,2.24,-34,1
1708218483,2024-02-18 02:08,100.00,1005.94,1031.24,210,2.24,2.24,-24,1
1708218785,2024-02-18 02:13,100.00,1005.98,1031.28,210,2.17,2.17,-27,1
1708219087,2024-02-18 02:18,100.00,1005.94,1031.24,210,2.27,2.27,-25,1
1708219390,2024-02-18 02:23,100.00,1006.07,1031.37,210,2.13,2.13,-23,1
1708219692,2024-02-18 02:28,100.00,1006.10,1031.40,210,2.12,2.12,-24,1
1708219996,2024-02-18 02:33,100.00,1006.01,1031.31,210,2.11,2.11,-24,1
1708220298,2024-02-18 02:38,100.00,1006.09,1031.39,210,2.08,2.08,-21,1
1708220600,2024-02-18 02:43,100.00,1006.06,1031.36,210,2.29,2.29,-20,1
1708220901,2024-02-18 02:48,100.00,1006.00,1031.30,210,2.52,2.52,-26,1
1708221203,2024-02-18 02:53,100.00,1005.99,1031.29,210,2.60,2.60,-20,1
1708221505,2024-02-18 02:58,100.00,1006.08,1031.39,210,2.44,2.44,-20,1
1708221806,2024-02-18 03:03,100.00,1006.03,1031.33,210,2.64,2.64,-20,1
1708222109,2024-02-18 03:08,100.00,1006.09,1031.39,210,2.32,2.32,-20,1
1708222411,2024-02-18 03:13,100.00,1006.22,1031.53,210,2.19,2.19,-23,1
1708222713,2024-02-18 03:18,100.00,1006.22,1031.52,210,2.51,2.51,-24,1
1708223014,2024-02-18 03:23,100.00,1006.23,1031.53,210,2.33,2.33,-20,1
1708223316,2024-02-18 03:28,100.00,1006.24,1031.54,210,2.49,2.49,-23,1
1708223621,2024-02-18 03:33,100.00,1006.21,1031.51,210,2.52,2.52,-23,1
1708223923,2024-02-18 03:38,100.00,1006.34,1031.64,210,2.61,2.61,-26,1
1708224226,2024-02-18 03:43,100.00,1006.34,1031.64,210,2.51,2.51,-24,1
1708224528,2024-02-18 03:48,100.00,1006.36,1031.66,210,2.15,2.15,-26,1
1708224830,2024-02-18 03:53,100.00,1006.43,1031.73,210,2.23,2.23,-24,1
1708225133,2024-02-18 03:58,100.00,1006.53,1031.83,210,2.05,2.05,-20,1
1708225435,2024-02-18 04:03,100.00,1006.52,1031.82,210,2.06,2.06,-20,1
1708225736,2024-02-18 04:08,100.00,1006.58,1031.88,210,1.87,1.87,-19,1
1708226038,2024-02-18 04:13,100.00,1006.61,1031.91,210,2.11,2.11,-31,1
1708226340,2024-02-18 04:19,100.00,1006.64,1031.94,210,2.24,2.24,-20,1
1708226643,2024-02-18 04:24,100.00,1006.70,1032.01,210,1.94,1.94,-23,1
1708226945,2024-02-18 04:29,100.00,1006.70,1032.00,210,2.08,2.08,-24,1
1708227247,2024-02-18 04:34,100.00,1006.73,1032.03,210,1.97,1.97,-20,1
1708227549,2024-02-18 04:39,100.00,1006.80,1032.10,210,2.00,2.00,-22,1
1708227851,2024-02-18 04:44,100.00,1006.76,1032.06,210,2.06,2.06,-22,1
1708228153,2024-02-18 04:49,100.00,1006.79,1032.09,210,1.92,1.92,-23,1
1708228455,2024-02-18 04:54,100.00,1006.89,1032.19,210,1.90,1.90,-26,1
1708228757,2024-02-18 04:59,100.00,1006.88,1032.18,210,2.12,2.12,-28,1
1708229060,2024-02-18 05:04,100.00,1006.95,1032.25,210,2.13,2.13,-28,1
1708229362,2024-02-18 05:09,100.00,1006.93,1032.24,210,2.16,2.16,-28,1
1708229664,2024-02-18 05:14,100.00,1006.93,1032.23,210,2.06,2.06,-27,1
1708229966,2024-02-18 05:19,100.00,1007.02,1032.32,210,2.12,2.12,-26,1
1708230270,2024-02-18 05:24,100.00,1007.00,1032.31,210,2.12,2.12,-31,1
1708230572,2024-02-18 05:29,100.00,1006.96,1032.27,210,2.04,2.04,-28,1
1708230876,2024-02-18 05:34,100.00,1006.96,1032.26,210,2.09,2.09,-29,1
1708231179,2024-02-18 05:39,100.00,1006.98,1032.28,210,2.01,2.01,-29,1
1708231481,2024-02-18 05:44,100.00,1007.00,1032.31,210,2.03,2.03,-26,1
1708231783,2024-02-18 05:49,100.00,1006.96,1032.26,210,2.03,2.03,-29,1
1708232086,2024-02-18 05:54,100.00,1007.00,1032.30,210,2.00,2.00,-29,1
1708232388,2024-02-18 05:59,100.00,1007.01,1032.31,210,2.03,2.03,-29,1
1708232690,2024-02-18 06:04,100.00,1007.00,1032.30,210,2.08,2.08,-31,1
1708232993,2024-02-18 06:09,100.00,1006.97,1032.27,210,2.04,2.04,-30,1
1708233295,2024-02-18 06:14,100.00,1007.05,1032.35,210,1.99,1.99,-29,1
1708233598,2024-02-18 06:19,100.00,1007.01,1032.31,210,2.01,2.01,-28,1
1708233900,2024-02-18 06:25,100.00,1006.98,1032.28,210,1.94,1.94,-26,1
1708234202,2024-02-18 06:30,100.00,1006.98,1032.28,210,2.00,2.00,-26,1
1708234506,2024-02-18 06:35,100.00,1006.96,1032.26,210,1.93,1.93,-28,1
1708234808,2024-02-18 06:40,100.00,1007.00,1032.30,210,1.93,1.93,-26,1
1708235110,2024-02-18 06:45,100.00,1007.06,1032.36,210,1.95,1.95,-26,1
1708235412,2024-02-18 06:50,100.00,1007.08,1032.38,210,1.92,1.92,-34,1
1708235714,2024-02-18 06:55,100.00,1007.17,1032.47,210,1.88,1.88,-26,1
1708236016,2024-02-18 07:00,100.00,1007.24,1032.54,210,1.94,1.94,-27,1
1708236318,2024-02-18 07:05,100.00,1007.33,1032.63,210,1.84,1.84,-27,1
1708236620,2024-02-18 07:10,100.00,1007.37,1032.67,210,1.82,1.82,-28,1
1708236922,2024-02-18 07:15,100.00,1007.42,1032.73,210,1.89,1.89,-31,1
1708237225,2024-02-18 07:20,100.00,1007.53,1032.84,210,1.87,1.87,-29,1
1708237527,2024-02-18 07:25,100.00,1007.64,1032.94,210,2.02,2.02,-26,1
1708237828,2024-02-18 07:30,100.00,1007.64,1032.94,210,2.09,2.09,-26,1
1708238133,2024-02-18 07:35,100.00,1007.64,1032.95,210,2.09,2.09,-26,1
1708238435,2024-02-18 07:40,100.00,1007.31,1032.61,210,2.15,2.15,-28,1
1708238738,2024-02-18 07:45,100.00,1007.53,1032.83,210,2.24,2.24,-28,1
1708239040,2024-02-18 07:50,100.00,1007.61,1032.92,210,2.27,2.27,-30,1
1708239343,2024-02-18 07:55,100.00,1007.66,1032.96,210,2.26,2.26,-26,1
1708239645,2024-02-18 08:00,100.00,1007.71,1033.01,210,2.36,2.36,-29,1
1708239948,2024-02-18 08:05,100.00,1007.78,1033.08,210,2.38,2.38,-28,1
1708240249,2024-02-18 08:10,100.00,1007.85,1033.15,210,2.41,2.41,-26,1
1708240551,2024-02-18 08:15,100.00,1007.85,1033.15,210,2.41,2.41,-26,1
1708240853,2024-02-18 08:20,100.00,1007.86,1033.16,210,2.50,2.50,-32,1
1708241155,2024-02-18 08:25,97.25,1007.91,1033.22,210,2.50,2.11,-30,1
1708241458,2024-02-18 08:30,96.54,1007.97,1033.27,210,2.57,2.08,-29,1
1708241760,2024-02-18 08:36,97.61,1008.02,1033.32,210,2.65,2.31,-26,1
1708242062,2024-02-18 08:41,95.47,1007.79,1033.10,210,2.66,2.01,-26,1
1708242364,2024-02-18 08:46,89.24,1008.10,1033.40,210,1.98,0.40,-26,1
1708242667,2024-02-18 08:51,93.13,1008.00,1033.31,210,2.59,1.59,-28,1
1708242970,2024-02-18 08:56,92.83,1008.00,1033.30,210,2.61,1.57,-29,1
1708243272,2024-02-18 09:01,96.48,1008.09,1033.39,210,2.92,2.42,-29,1
1708243574,2024-02-18 09:06,95.08,1008.05,1033.35,210,2.93,2.22,-28,1
1708243876,2024-02-18 09:11,91.06,1008.01,1033.31,210,2.84,1.53,-29,1
1708244179,2024-02-18 09:16,91.22,1008.06,1033.36,210,2.96,1.67,-30,1
1708244481,2024-02-18 09:21,87.47,1008.04,1033.34,210,3.20,1.32,-29,1
1708244783,2024-02-18 09:26,86.59,1008.11,1033.41,210,2.78,0.77,-29,1
1708245085,2024-02-18 09:31,83.68,1008.12,1033.42,210,2.69,0.21,-31,1
1708245388,2024-02-18 09:36,89.44,1008.02,1033.32,210,2.97,1.40,-26,1
1708245690,2024-02-18 09:41,85.92,1008.10,1033.40,210,2.83,0.71,-33,1
1708245992,2024-02-18 09:46,88.74,1008.12,1033.42,210,2.83,1.16,-27,1
1708246294,2024-02-18 09:51,88.29,1008.05,1033.35,210,3.07,1.32,-27,1
1708246596,2024-02-18 09:56,87.37,1008.04,1033.34,210,2.87,0.98,-29,1
1708246899,2024-02-18 10:01,87.71,1008.03,1033.33,210,3.08,1.24,-29,1
1708247201,2024-02-18 10:06,84.36,1007.89,1033.19,210,2.95,0.57,-29,1
1708247503,2024-02-18 10:11,86.49,1007.94,1033.24,210,2.93,0.90,-29,1
1708247806,2024-02-18 10:16,86.28,1007.93,1033.23,210,3.06,0.99,-27,1
1708248107,2024-02-18 10:21,84.93,1007.84,1033.14,210,2.99,0.71,-26,1
1708248411,2024-02-18 10:26,84.77,1007.91,1033.21,210,2.94,0.63,-27,1
1708248713,2024-02-18 10:31,87.80,1008.03,1033.33,210,2.55,0.73,-28,1
1708249017,2024-02-18 10:36,84.86,1008.07,1033.37,210,2.70,0.41,-29,1
1708249319,2024-02-18 10:41,87.09,1008.19,1033.49,210,2.78,0.85,-30,1
1708249622,2024-02-18 10:47,87.87,1008.11,1033.41,210,2.37,0.57,-27,1
1708249924,2024-02-18 10:52,86.31,1008.10,1033.40,210,2.22,0.17,-26,1
1708250225,2024-02-18 10:57,86.85,1008.07,1033.37,210,2.38,0.41,-26,1
1708250527,2024-02-18 11:02,89.31,1007.89,1033.19,210,2.69,1.11,-26,1
1708250829,2024-02-18 11:07,89.32,1007.83,1033.13,210,3.07,1.49,-26,1
1708251131,2024-02-18 11:12,87.17,1007.78,1033.09,210,3.31,1.38,-29,1
1708251433,2024-02-18 11:17,86.28,1007.88,1033.18,210,3.93,1.85,-29,1
1708251785,2024-02-18 11:23,82.18,1007.43,1032.73,210,4.07,1.31,-27,1
1708252087,2024-02-18 11:28,84.04,1007.79,1033.09,210,4.40,1.94,-27,1
1708252389,2024-02-18 11:33,83.21,1007.75,1033.05,210,4.64,2.04,-28,1
1708252691,2024-02-18 11:38,79.10,1007.65,1032.95,210,4.28,0.98,-28,1
1708252992,2024-02-18 11:43,80.52,1007.58,1032.88,210,3.85,0.81,-28,1
1708253294,2024-02-18 11:48,80.96,1007.49,1032.79,210,4.23,1.26,-27,1
1708253596,2024-02-18 11:53,82.24,1007.38,1032.68,210,4.50,1.74,-27,1
1708253898,2024-02-18 11:58,79.73,1007.36,1032.66,210,4.98,1.77,-28,1
1708254199,2024-02-18 12:03,80.17,1007.15,1032.45,210,5.32,2.18,-27,1
1708254501,2024-02-18 12:08,77.20,1007.13,1032.43,210,5.53,1.86,-27,1
1708254803,2024-02-18 12:13,78.17,1007.00,1032.31,210,5.16,1.67,-30,1
1708255105,2024-02-18 12:18,79.63,1006.96,1032.26,210,4.94,1.72,-27,1
1708255407,2024-02-18 12:23,79.66,1006.89,1032.19,210,4.88,1.67,-30,1
1708255709,2024-02-18 12:28,79.73,1006.76,1032.06,210,5.26,2.05,-27,1
1708256012,2024-02-18 12:33,76.97,1006.68,1031.98,210,5.28,1.57,-27,1
1708256314,2024-02-18 12:38,77.65,1006.55,1031.85,210,5.63,2.04,-27,1
1708256616,2024-02-18 12:43,79.51,1006.46,1031.76,210,5.66,2.40,-31,1
1708256919,2024-02-18 12:48,77.81,1006.38,1031.68,210,5.72,2.15,-30,1
1708257222,2024-02-18 12:53,79.20,1006.41,1031.71,210,5.73,2.41,-31,1
1708257523,2024-02-18 12:58,78.29,1006.37,1031.67,210,5.49,2.02,-27,1
1708257825,2024-02-18 13:03,79.00,1006.32,1031.62,210,5.82,2.46,-27,1
1708258127,2024-02-18 13:08,78.20,1006.32,1031.62,210,6.07,2.56,-30,1
1708258429,2024-02-18 13:13,77.28,1006.27,1031.57,210,6.04,2.37,-27,1
1708258731,2024-02-18 13:18,77.29,1006.23,1031.53,210,4.97,1.33,-30,1
1708259033,2024-02-18 13:23,81.94,1006.12,1031.42,210,5.76,2.92,-35,1
1708259335,2024-02-18 13:28,77.22,1005.99,1031.29,210,6.07,2.39,-30,1
1708259940,2024-02-18 13:39,75.55,1005.82,1031.13,210,5.99,2.00,-29,1
1708260241,2024-02-18 13:44,73.73,1005.97,1031.28,210,6.00,1.67,-27,1
1708260543,2024-02-18 13:49,76.96,1005.88,1031.18,210,5.90,2.17,-28,1
1708260846,2024-02-18 13:54,75.00,1005.80,1031.10,210,5.99,1.90,-31,1
1708261148,2024-02-18 13:59,74.23,1005.72,1031.02,210,6.09,1.85,-27,1
1708261450,2024-02-18 14:04,75.48,1005.70,1031.00,210,5.70,1.71,-30,1
1708261752,2024-02-18 14:09,77.53,1005.60,1030.90,210,5.69,2.07,-27,1
1708262054,2024-02-18 14:14,77.70,1005.65,1030.95,210,5.59,2.01,-27,1
1708262355,2024-02-18 14:19,77.86,1005.61,1030.91,210,5.75,2.19,-30,1
1708262657,2024-02-18 14:24,77.43,1005.57,1030.87,210,5.89,2.25,-27,1
1708262959,2024-02-18 14:29,77.41,1005.51,1030.81,210,5.99,2.34,-27,1
1708263261,2024-02-18 14:34,79.58,1005.53,1030.83,210,5.63,2.38,-29,1
1708263563,2024-02-18 14:39,81.43,1005.44,1030.74,210,5.15,2.24,-30,1
1708263866,2024-02-18 14:44,83.66,1005.39,1030.69,210,4.80,2.27,-30,1
1708264168,2024-02-18 14:49,82.02,1005.25,1030.56,210,4.83,2.02,-27,1
1708264469,2024-02-18 14:54,82.24,1005.27,1030.58,210,4.45,1.69,-28,1
1708264771,2024-02-18 14:59,81.83,1005.21,1030.51,210,4.87,2.03,-28,1
1708265073,2024-02-18 15:04,82.79,1005.05,1030.35,210,4.91,2.23,-27,1
1708265374,2024-02-18 15:09,83.42,1004.92,1030.22,210,4.93,2.36,-28,1
1708265676,2024-02-18 15:14,83.47,1004.97,1030.27,210,5.01,2.45,-28,1
1708265978,2024-02-18 15:19,83.38,1004.94,1030.24,210,5.02,2.44,-29,1
1708266280,2024-02-18 15:24,82.03,1004.94,1030.24,210,5.35,2.53,-30,1
1708266583,2024-02-18 15:29,82.57,1004.92,1030.22,210,5.27,2.55,-30,1
1708266885,2024-02-18 15:34,80.05,1004.92,1030.22,210,5.67,2.50,-28,1
1708267187,2024-02-18 15:39,81.83,1004.85,1030.15,210,5.78,2.92,-27,1
1708267487,2024-02-18 15:44,80.27,1004.75,1030.05,210,6.10,2.96,-28,1
1708267789,2024-02-18 15:49,78.64,1004.71,1030.01,210,6.11,2.68,-27,1
1708268090,2024-02-18 15:54,79.34,1004.59,1029.89,210,5.99,2.69,-27,1
1708268393,2024-02-18 15:59,82.82,1004.40,1029.70,210,5.70,3.01,-30,1
1708268695,2024-02-18 16:04,81.54,1004.35,1029.65,210,5.51,2.61,-30,1
1708268997,2024-02-18 16:09,81.88,1004.24,1029.54,210,5.27,2.43,-28,1
1708269298,2024-02-18 16:14,84.24,1004.12,1029.42,210,4.98,2.55,-27,1
1708269600,2024-02-18 16:20,85.40,1004.07,1029.37,210,4.77,2.53,-31,1
1708269903,2024-02-18 16:25,86.55,1004.10,1029.40,210,4.68,2.63,-30,1
1708270205,2024-02-18 16:30,88.14,1004.05,1029.35,210,4.44,2.65,-28,1
1708270507,2024-02-18 16:35,88.90,1004.11,1029.41,210,4.22,2.56,-30,1
1708270810,2024-02-18 16:40,89.95,1004.14,1029.44,210,4.01,2.51,-31,1
1708271110,2024-02-18 16:45,90.66,1004.17,1029.47,210,3.87,2.48,-28,1
1708271412,2024-02-18 16:50,91.94,1004.17,1029.47,210,3.68,2.49,-31,1
1708271714,2024-02-18 16:55,92.81,1004.07,1029.37,210,3.53,2.48,-28,1
1708272016,2024-02-18 17:00,93.48,1003.90,1029.20,210,3.33,2.38,-28,1
1708272318,2024-02-18 17:05,96.70,1003.86,1029.16,210,3.16,2.69,-27,1
1708272619,2024-02-18 17:10,94.97,1003.85,1029.15,210,2.99,2.26,-27,1
1708272921,2024-02-18 17:15,95.37,1003.83,1029.13,210,2.91,2.24,-28,1
1708273222,2024-02-18 17:20,94.70,1003.78,1029.08,210,2.86,2.09,-27,1
1708273524,2024-02-18 17:25,96.47,1003.69,1028.99,210,2.72,2.21,-29,1
1708273826,2024-02-18 17:30,100.00,1003.53,1028.83,210,2.33,2.33,-32,1
1708274129,2024-02-18 17:35,100.00,1003.47,1028.78,210,2.09,2.09,-31,1
1708274431,2024-02-18 17:40,100.00,1003.51,1028.81,210,2.07,2.07,-31,1
1708274733,2024-02-18 17:45,100.00,1003.48,1028.78,210,2.00,2.00,-34,1
1708275035,2024-02-18 17:50,100.00,1003.40,1028.70,210,1.80,1.80,-31,1
1708275338,2024-02-18 17:55,100.00,1003.36,1028.66,210,1.59,1.59,-31,1
1708275639,2024-02-18 18:00,100.00,1003.45,1028.75,210,1.53,1.53,-28,1
1708275942,2024-02-18 18:05,100.00,1003.37,1028.67,210,1.52,1.52,-31,1
1708276244,2024-02-18 18:10,100.00,1003.44,1028.74,210,0.95,0.95,-30,1
1708276547,2024-02-18 18:15,100.00,1003.27,1028.58,210,1.33,1.33,-31,1
1708276849,2024-02-18 18:20,100.00,1003.20,1028.50,210,1.18,1.18,-28,1
1708277151,2024-02-18 18:25,100.00,1003.17,1028.47,210,1.05,1.05,-28,1
1708277453,2024-02-18 18:30,100.00,1003.01,1028.31,210,0.94,0.94,-27,1
1708277755,2024-02-18 18:35,100.00,1002.91,1028.21,210,0.88,0.88,-27,1
1708278057,2024-02-18 18:40,100.00,1002.73,1028.03,210,0.79,0.79,-30,1
1708278359,2024-02-18 18:45,100.00,1002.68,1027.98,210,0.75,0.75,-31,1
1708278661,2024-02-18 18:51,100.00,1002.69,1027.99,210,0.86,0.86,-27,1
1708278963,2024-02-18 18:56,100.00,1002.67,1027.97,210,1.03,1.03,-31,1
1708279265,2024-02-18 19:01,100.00,1002.62,1027.92,210,1.07,1.07,-31,1
1708279567,2024-02-18 19:06,100.00,1002.63,1027.93,210,0.93,0.93,-27,1
1708279870,2024-02-18 19:11,100.00,1002.56,1027.86,210,0.92,0.92,-31,1
1708280172,2024-02-18 19:16,100.00,1002.51,1027.81,210,0.94,0.94,-30,1
1708280474,2024-02-18 19:21,100.00,1002.39,1027.70,210,0.86,0.86,-30,1
1708280776,2024-02-18 19:26,100.00,1002.36,1027.66,210,0.86,0.86,-28,1
1708281079,2024-02-18 19:31,100.00,1002.29,1027.59,210,0.80,0.80,-29,1
1708281380,2024-02-18 19:36,100.00,1002.22,1027.52,210,0.74,0.74,-28,1
1708281682,2024-02-18 19:41,100.00,1001.93,1027.24,210,0.65,0.65,-27,1
1708281983,2024-02-18 19:46,100.00,1001.91,1027.21,210,0.70,0.70,-27,1
1708282285,2024-02-18 19:51,100.00,1001.80,1027.10,210,0.73,0.73,-28,1
1708282587,2024-02-18 19:56,100.00,1001.64,1026.94,210,0.77,0.77,-30,1
1708282889,2024-02-18 20:01,100.00,1001.59,1026.89,210,0.71,0.71,-28,1
1708283192,2024-02-18 20:06,100.00,1001.41,1026.71,210,0.70,0.70,-28,1
1708283494,2024-02-18 20:11,100.00,1001.17,1026.47,210,0.56,0.56,-30,1
1708283797,2024-02-18 20:16,100.00,1001.07,1026.37,210,0.68,0.68,-31,1
1708284097,2024-02-18 20:21,100.00,1000.97,1026.27,210,0.68,0.68,-27,1
1708284399,2024-02-18 20:26,100.00,1000.82,1026.12,210,0.71,0.71,-32,1
1708284701,2024-02-18 20:31,100.00,1000.86,1026.16,210,0.79,0.79,-30,1
1708285307,2024-02-18 20:41,100.00,1000.79,1026.09,210,0.62,0.62,-31,1
1708285610,2024-02-18 20:46,100.00,1000.89,1026.20,210,0.57,0.57,-28,1
1708285912,2024-02-18 20:51,100.00,1000.96,1026.26,210,0.67,0.67,-27,1
1708286213,2024-02-18 20:56,100.00,1000.89,1026.19,210,0.63,0.63,-31,1
1708286516,2024-02-18 21:01,100.00,1000.88,1026.18,210,0.55,0.55,-27,1
1708286818,2024-02-18 21:06,100.00,1000.80,1026.10,210,0.67,0.67,-29,1
1708287120,2024-02-18 21:12,100.00,1000.79,1026.09,210,0.67,0.67,-30,1
1708287423,2024-02-18 21:17,100.00,1000.78,1026.08,210,0.67,0.67,-37,1
1708287725,2024-02-18 21:22,100.00,1000.70,1026.00,210,0.61,0.61,-30,1
1708288027,2024-02-18 21:27,100.00,1000.58,1025.88,210,0.62,0.62,-28,1
1708288329,2024-02-18 21:32,100.00,1000.40,1025.70,210,0.56,0.56,-30,1
1708288632,2024-02-18 21:37,100.00,1000.35,1025.65,210,0.48,0.48,-32,1
1708288934,2024-02-18 21:42,100.00,1000.31,1025.61,210,0.50,0.50,-31,1
1708289237,2024-02-18 21:47,100.00,1000.29,1025.59,210,0.54,0.54,-29,1
1708289539,2024-02-18 21:52,100.00,1000.30,1025.60,210,0.47,0.47,-30,1
1708289842,2024-02-18 21:57,100.00,1000.34,1025.64,210,0.53,0.53,-32,1
1708290143,2024-02-18 22:02,100.00,1000.21,1025.51,210,0.56,0.56,-31,1
1708290445,2024-02-18 22:07,100.00,1000.14,1025.44,210,0.57,0.57,-27,1
1708290747,2024-02-18 22:12,100.00,1000.13,1025.43,210,0.66,0.66,-28,1
1708291049,2024-02-18 22:17,100.00,1000.05,1025.36,210,0.70,0.70,-30,1
1708291351,2024-02-18 22:22,100.00,999.96,1025.26,210,0.66,0.66,-27,1
1708291653,2024-02-18 22:27,100.00,999.81,1025.11,210,0.79,0.79,-31,1
1708291955,2024-02-18 22:32,100.00,999.77,1025.07,210,0.88,0.88,-30,1
1708292257,2024-02-18 22:37,100.00,999.73,1025.03,210,0.83,0.83,-27,1
1708292560,2024-02-18 22:42,100.00,999.74,1025.04,210,0.76,0.76,-37,1
1708292862,2024-02-18 22:47,100.00,999.74,1025.04,210,0.66,0.66,-28,1
1708293164,2024-02-18 22:52,100.00,999.67,1024.97,210,0.62,0.62,-29,1
1708293465,2024-02-18 22:57,100.00,999.53,1024.83,210,0.50,0.50,-28,1
1708293769,2024-02-18 23:02,100.00,999.50,1024.80,210,0.26,0.26,-27,1
1708294071,2024-02-18 23:07,100.00,999.44,1024.74,210,0.16,0.16,-30,1
1708294374,2024-02-18 23:12,100.00,999.46,1024.76,210,0.15,0.15,-30,1
1708294676,2024-02-18 23:17,100.00,999.43,1024.73,210,0.11,0.11,-27,1
1708294977,2024-02-18 23:22,100.00,999.46,1024.76,210,0.05,0.05,-28,1
1708295279,2024-02-18 23:27,100.00,999.44,1024.74,210,0.06,0.06,-27,1
1708295581,2024-02-18 23:33,100.00,999.34,1024.64,210,-0.01,-0.01,-33,1
1708295883,2024-02-18 23:38,100.00,999.25,1024.55,210,-0.05,-0.05,-30,1
1708296184,2024-02-18 23:43,100.00,999.14,1024.44,210,-0.12,-0.12,-28,1
1708296486,2024-02-18 23:48,100.00,999.08,1024.38,210,-0.12,-0.12,-30,1
1708296788,2024-02-18 23:53,100.00,999.12,1024.42,210,-0.21,-0.21,-30,1
1708297091,2024-02-18 23:58,100.00,999.00,1024.30,210,-0.25,-0.25,-31,1