1708297393,2024-02-19 00:03,100.00,998.87,1024.17,210,-0.33,-0.33,-30,1
1708297695,2024-02-19 00:08,100.00,998.66,1023.96,210,-0.37,-0.37,-30,1
1708297997,2024-02-19 00:13,100.00,998.61,1023.91,210,-0.40,-0.40,-30,1
1708298298,2024-02-19 00:18,100.00,998.59,1023.89,210,-0.42,-0.42,-28,1
1708298600,2024-02-19 00:23,100.00,998.65,1023.95,210,-0.44,-0.44,-30,1
1708298902,2024-02-19 00:28,100.00,998.57,1023.87,210,-0.44,-0.44,-30,1
1708299205,2024-02-19 00:33,100.00,998.36,1023.66,210,-0.45,-0.45,-30,1
1708299507,2024-02-19 00:38,100.00,998.35,1023.65,210,-0.42,-0.42,-32,1
1708299809,2024-02-19 00:43,100.00,998.16,1023.46,210,-0.49,-0.49,-28,1
1708300111,2024-02-19 00:48,100.00,998.27,1023.57,210,-0.44,-0.44,-27,1
1708300411,2024-02-19 00:53,100.00,998.32,1023.62,210,-0.42,-0.42,-27,1
1708300713,2024-02-19 00:58,100.00,998.33,1023.63,210,-0.46,-0.46,-28,1
1708301015,2024-02-19 01:03,100.00,998.10,1023.40,210,-0.51,-0.51,-28,1
1708301317,2024-02-19 01:08,100.00,997.96,1023.26,210,-0.48,-0.48,-30,1
1708301619,2024-02-19 01:13,100.00,997.91,1023.21,210,-0.53,-0.53,-30,1
1708301921,2024-02-19 01:18,100.00,997.85,1023.15,210,-0.54,-0.54,-28,1
1708302224,2024-02-19 01:23,100.00,997.70,1023.00,210,-0.54,-0.54,-32,1
1708302526,2024-02-19 01:28,100.00,997.61,1022.91,210,-0.60,-0.60,-33,1
1708302828,2024-02-19 01:33,100.00,997.56,1022.86,210,-0.56,-0.56,-28,1
1708303133,2024-02-19 01:38,100.00,997.32,1022.62,210,-0.64,-0.64,-28,1
1708303435,2024-02-19 01:43,100.00,997.11,1022.41,210,-0.74,-0.74,-29,1
1708303737,2024-02-19 01:48,100.00,997.01,1022.31,210,-0.75,-0.75,-29,1
1708304040,2024-02-19 01:54,100.00,996.90,1022.20,210,-0.88,-0.88,-29,1
1708304342,2024-02-19 01:59,100.00,996.92,1022.22,210,-0.82,-0.82,-25,1
1708304643,2024-02-19 02:04,100.00,996.93,1022.23,210,-0.74,-0.74,-28,1
1708304945,2024-02-19 02:09,100.00,996.91,1022.21,210,-0.67,-0.67,-25,1
1708305247,2024-02-19 02:14,100.00,996.87,1022.17,210,-0.69,-0.69,-27,1
1708305550,2024-02-19 02:19,100.00,996.63,1021.93,210,-0.65,-0.65,-27,1
1708305852,2024-02-19 02:24,100.00,996.49,1021.79,210,-0.69,-0.69,-27,1
1708306154,2024-02-19 02:29,100.00,996.30,1021.60,210,-0.67,-0.67,-28,1
1708306457,2024-02-19 02:34,100.00,996.27,1021.57,210,-0.68,-0.68,-29,1
1708306760,2024-02-19 02:39,100.00,996.20,1021.50,210,-0.66,-0.66,-25,1
1708307062,2024-02-19 02:44,100.00,996.06,1021.36,210,-0.66,-0.66,-28,1
1708307364,2024-02-19 02:49,100.00,996.12,1021.42,210,-0.64,-0.64,-25,1
1708307667,2024-02-19 02:54,100.00,996.18,1021.48,210,-1.03,-1.03,-25,1
1708307969,2024-02-19 02:59,100.00,995.95,1021.25,210,-0.58,-0.58,-29,1
1708308271,2024-02-19 03:04,100.00,995.85,1021.15,210,-0.60,-0.60,-28,1
1708308573,2024-02-19 03:09,100.00,995.72,1021.02,210,-0.61,-0.61,-25,1
1708308875,2024-02-19 03:14,100.00,995.63,1020.93,210,-0.58,-0.58,-25,1
1708309179,2024-02-19 03:19,100.00,995.60,1020.90,210,-1.07,-1.07,-25,1
1708309480,2024-02-19 03:24,100.00,995.44,1020.75,210,-0.54,-0.54,-25,1
1708309783,2024-02-19 03:29,100.00,995.35,1020.65,210,-0.55,-0.55,-34,1
1708310085,2024-02-19 03:34,100.00,995.33,1020.63,210,-0.52,-0.52,-29,1
1708310387,2024-02-19 03:39,100.00,995.11,1020.41,210,-0.54,-0.54,-31,1
1708310689,2024-02-19 03:44,100.00,995.04,1020.34,210,-0.64,-0.64,-29,1
1708310993,2024-02-19 03:49,100.00,994.93,1020.23,210,-0.67,-0.67,-30,1
1708311295,2024-02-19 03:54,100.00,994.98,1020.28,210,-0.53,-0.53,-30,1
1708311598,2024-02-19 03:59,100.00,994.90,1020.20,210,-0.46,-0.46,-29,1
1708311898,2024-02-19 04:04,100.00,994.75,1020.05,210,-0.40,-0.40,-26,1
1708312200,2024-02-19 04:10,100.00,994.53,1019.84,210,-0.44,-0.44,-28,1
1708312503,2024-02-19 04:15,100.00,994.69,1019.99,210,-0.36,-0.36,-31,1
1708312805,2024-02-19 04:20,100.00,994.64,1019.94,210,-0.30,-0.30,-25,1
1708313106,2024-02-19 04:25,100.00,994.58,1019.89,210,-0.26,-0.26,-26,1
1708313408,2024-02-19 04:30,100.00,994.45,1019.75,210,-0.13,-0.13,-25,1
1708313711,2024-02-19 04:35,100.00,994.28,1019.59,210,-0.09,-0.09,-27,1
1708314015,2024-02-19 04:40,100.00,994.03,1019.33,210,-0.05,-0.05,-29,1
1708314318,2024-02-19 04:45,100.00,993.90,1019.20,210,-0.09,-0.09,-29,1
1708314620,2024-02-19 04:50,100.00,993.88,1019.18,210,-0.05,-0.05,-29,1
1708314922,2024-02-19 04:55,100.00,993.87,1019.17,210,-0.01,-0.01,-31,1
1708315224,2024-02-19 05:00,100.00,993.78,1019.08,210,-0.04,-0.04,-25,1
1708315526,2024-02-19 05:05,100.00,993.74,1019.04,210,-0.01,-0.01,-27,1
1708315829,2024-02-19 05:10,100.00,993.62,1018.92,210,-0.01,-0.01,-28,1
1708316131,2024-02-19 05:15,100.00,993.56,1018.87,210,0.08,0.08,-28,1
1708316433,2024-02-19 05:20,100.00,993.45,1018.75,210,0.07,0.07,-28,1
1708316735,2024-02-19 05:25,100.00,993.48,1018.78,210,0.09,0.09,-28,1
1708317038,2024-02-19 05:30,100.00,993.42,1018.72,210,0.08,0.08,-30,1
1708317340,2024-02-19 05:35,100.00,993.36,1018.66,210,0.05,0.05,-25,1
1708317642,2024-02-19 05:40,100.00,993.34,1018.64,210,0.05,0.05,-26,1
1708317944,2024-02-19 05:45,100.00,993.25,1018.56,210,-0.02,-0.02,-25,1
1708318248,2024-02-19 05:50,100.00,993.22,1018.52,210,-0.03,-0.03,-25,1
1708318549,2024-02-19 05:55,100.00,993.10,1018.40,210,-0.03,-0.03,-25,1
1708318852,2024-02-19 06:00,100.00,993.07,1018.37,210,-0.05,-0.05,-28,1
1708319154,2024-02-19 06:05,100.00,992.98,1018.28,210,-0.04,-0.04,-29,1
1708319456,2024-02-19 06:10,100.00,992.88,1018.19,210,-0.07,-0.07,-28,1
1708319758,2024-02-19 06:15,100.00,992.78,1018.08,210,-0.07,-0.07,-28,1
1708320061,2024-02-19 06:21,100.00,992.70,1018.00,210,0.01,0.01,-25,1
1708320363,2024-02-19 06:26,100.00,992.62,1017.92,210,0.03,0.03,-28,1
1708320665,2024-02-19 06:31,100.00,992.60,1017.90,210,0.09,0.09,-28,1
1708320968,2024-02-19 06:36,100.00,992.53,1017.84,210,0.12,0.12,-25,1
1708321270,2024-02-19 06:41,100.00,992.50,1017.80,210,0.24,0.24,-29,1
1708321572,2024-02-19 06:46,100.00,992.49,1017.80,210,0.30,0.30,-27,1
1708321874,2024-02-19 06:51,100.00,992.44,1017.74,210,0.31,0.31,-25,1
1708322176,2024-02-19 06:56,100.00,992.41,1017.71,210,0.39,0.39,-25,1
1708322478,2024-02-19 07:01,100.00,992.37,1017.67,210,0.43,0.43,-30,1
1708322780,2024-02-19 07:06,100.00,992.32,1017.62,210,0.45,0.45,-26,1
1708323082,2024-02-19 07:11,100.00,992.25,1017.55,210,0.40,0.40,-25,1
1708323384,2024-02-19 07:16,100.00,992.24,1017.54,210,0.57,0.57,-25,1
1708323686,2024-02-19 07:21,100.00,992.24,1017.54,210,0.68,0.68,-25,1
1708323988,2024-02-19 07:26,100.00,992.20,1017.50,210,0.76,0.76,-28,1
1708324291,2024-02-19 07:31,100.00,992.10,1017.40,210,0.89,0.89,-31,1
1708324593,2024-02-19 07:36,100.00,992.07,1017.37,210,1.11,1.11,-32,1
1708324895,2024-02-19 07:41,100.00,992.07,1017.37,210,1.24,1.24,-25,1
1708325197,2024-02-19 07:46,100.00,991.47,1016.77,210,1.35,1.35,-33,1
1708325498,2024-02-19 07:51,100.00,992.06,1017.37,210,1.43,1.43,-25,1
1708325801,2024-02-19 07:56,100.00,992.04,1017.34,210,1.53,1.53,-28,1
1708326103,2024-02-19 08:01,100.00,992.02,1017.32,210,1.58,1.58,-29,1
1708326405,2024-02-19 08:06,100.00,992.03,1017.33,210,1.48,1.48,-26,1
1708326707,2024-02-19 08:11,100.00,991.96,1017.27,210,1.67,1.67,-25,1
1708327009,2024-02-19 08:16,100.00,992.03,1017.33,210,1.57,1.57,-25,1
1708327313,2024-02-19 08:21,100.00,991.93,1017.23,210,1.62,1.62,-28,1
1708327615,2024-02-19 08:26,100.00,991.89,1017.19,210,1.84,1.84,-30,1
1708327918,2024-02-19 08:31,100.00,991.84,1017.14,210,1.82,1.82,-29,1
1708328218,2024-02-19 08:36,100.00,991.79,1017.09,210,1.61,1.61,-26,1
1708328520,2024-02-19 08:42,100.00,991.74,1017.04,210,1.68,1.68,-30,1
1708328822,2024-02-19 08:47,100.00,991.57,1016.88,210,1.68,1.68,-30,1
1708329122,2024-02-19 08:52,100.00,991.59,1016.90,210,1.62,1.62,-27,1
1708329424,2024-02-19 08:57,100.00,991.57,1016.87,210,1.55,1.55,-28,1
1708329727,2024-02-19 09:02,100.00,991.51,1016.81,210,1.70,1.70,-35,1
1708330028,2024-02-19 09:07,100.00,991.38,1016.68,210,1.81,1.81,-25,1
1708330634,2024-02-19 09:17,100.00,991.33,1016.63,210,1.96,1.96,-36,1
1708330936,2024-02-19 09:22,100.00,991.25,1016.55,210,1.74,1.74,-27,1
1708331237,2024-02-19 09:27,100.00,991.08,1016.39,210,2.10,2.10,-26,1
1708331539,2024-02-19 09:32,100.00,991.10,1016.40,210,2.15,2.15,-25,1
1708331841,2024-02-19 09:37,100.00,991.10,1016.41,210,2.30,2.30,-33,1
1708332145,2024-02-19 09:42,100.00,991.04,1016.34,210,2.32,2.32,-30,1
1708332447,2024-02-19 09:47,100.00,991.00,1016.30,210,2.38,2.38,-29,1
1708332749,2024-02-19 09:52,100.00,990.98,1016.28,210,2.44,2.44,-29,1
1708333052,2024-02-19 09:57,100.00,990.92,1016.22,210,2.44,2.44,-29,1
1708333354,2024-02-19 10:02,100.00,990.86,1016.16,210,2.30,2.30,-28,1
1708333956,2024-02-19 10:12,100.00,990.87,1016.17,210,2.12,2.12,-20,1
1708334257,2024-02-19 10:17,100.00,990.70,1016.00,210,2.51,2.51,-20,1
1708334559,2024-02-19 10:22,100.00,990.71,1016.01,210,2.59,2.59,-20,1
1708334861,2024-02-19 10:27,100.00,990.74,1016.04,210,2.62,2.62,-20,1
1708335162,2024-02-19 10:32,100.00,990.65,1015.95,210,2.65,2.65,-20,1
1708335464,2024-02-19 10:37,100.00,990.67,1015.97,210,2.76,2.76,-20,1
1708335766,2024-02-19 10:42,100.00,990.67,1015.97,210,2.78,2.78,-20,1
1708336068,2024-02-19 10:47,100.00,990.61,1015.91,210,2.81,2.81,-20,1
1708336370,2024-02-19 10:52,100.00,990.56,1015.86,210,2.94,2.94,-20,1
1708336671,2024-02-19 10:57,100.00,990.49,1015.79,210,2.99,2.99,-20,1
1708336973,2024-02-19 11:02,100.00,990.45,1015.75,210,3.09,3.09,-24,1
1708337275,2024-02-19 11:07,100.00,990.39,1015.69,210,3.17,3.17,-20,1
1708337577,2024-02-19 11:12,100.00,990.39,1015.69,210,3.30,3.30,-24,1
1708337879,2024-02-19 11:17,100.00,990.32,1015.62,210,3.41,3.41,-20,1
1708338181,2024-02-19 11:23,100.00,990.22,1015.52,210,3.55,3.55,-21,1
1708338482,2024-02-19 11:28,100.00,990.19,1015.49,210,3.71,3.71,-20,1
1708338784,2024-02-19 11:33,100.00,990.22,1015.52,210,3.84,3.84,-24,1
1708339087,2024-02-19 11:38,100.00,990.22,1015.52,210,3.93,3.93,-23,1
1708339390,2024-02-19 11:43,100.00,990.19,1015.49,210,4.02,4.02,-20,1
1708339693,2024-02-19 11:48,100.00,990.10,1015.40,210,4.06,4.06,-19,1
1708339996,2024-02-19 11:53,100.00,990.02,1015.32,210,4.00,4.00,-23,1
1708340298,2024-02-19 11:58,100.00,989.95,1015.25,210,4.05,4.05,-19,1
1708340599,2024-02-19 12:03,100.00,989.45,1014.75,210,4.28,4.28,-20,1
1708340902,2024-02-19 12:08,100.00,989.72,1015.02,210,4.17,4.17,-24,1
1708341203,2024-02-19 12:13,100.00,989.66,1014.96,210,4.32,4.32,-20,1
1708341505,2024-02-19 12:18,100.00,989.61,1014.92,210,4.33,4.33,-24,1
1708341808,2024-02-19 12:23,100.00,989.57,1014.87,210,4.33,4.33,-24,1
1708342109,2024-02-19 12:28,100.00,989.47,1014.77,210,4.40,4.40,-20,1
1708342411,2024-02-19 12:33,100.00,989.40,1014.70,210,4.48,4.48,-24,1
1708342713,2024-02-19 12:38,100.00,989.38,1014.68,210,4.64,4.64,-19,1
1708343015,2024-02-19 12:43,100.00,989.30,1014.60,210,4.55,4.55,-20,1
1708343316,2024-02-19 12:48,100.00,989.22,1014.52,210,4.71,4.71,-19,1
1708343620,2024-02-19 12:53,100.00,989.29,1014.60,210,4.83,4.83,-21,1
1708343921,2024-02-19 12:58,100.00,989.21,1014.52,210,4.79,4.79,-20,1
1708344223,2024-02-19 13:03,100.00,989.21,1014.51,210,4.85,4.85,-20,1
1708344525,2024-02-19 13:08,100.00,989.12,1014.42,210,5.18,5.18,-21,1
1708344827,2024-02-19 13:13,100.00,989.07,1014.37,210,5.32,5.32,-26,1
1708345130,2024-02-19 13:18,100.00,988.99,1014.29,210,5.42,5.42,-23,1
1708345432,2024-02-19 13:23,100.00,988.87,1014.18,210,5.48,5.48,-25,1
1708345734,2024-02-19 13:28,100.00,988.87,1014.17,210,5.55,5.55,-24,1
1708346036,2024-02-19 13:33,100.00,988.80,1014.10,210,5.63,5.63,-25,1
1708346339,2024-02-19 13:38,100.00,988.70,1014.00,210,5.66,5.66,-25,1
1708346643,2024-02-19 13:44,100.00,988.73,1014.03,210,5.03,5.03,-25,1
1708346945,2024-02-19 13:49,100.00,988.63,1013.93,210,5.65,5.65,-24,1
1708347247,2024-02-19 13:54,100.00,988.61,1013.91,210,5.65,5.65,-24,1
1708347549,2024-02-19 13:59,100.00,988.47,1013.78,210,5.82,5.82,-25,1
1708347850,2024-02-19 14:04,100.00,988.53,1013.84,210,5.76,5.76,-20,1
1708348151,2024-02-19 14:09,100.00,988.55,1013.85,210,5.85,5.85,-21,1
1708348453,2024-02-19 14:14,100.00,988.53,1013.83,210,5.97,5.97,-21,1
1708348755,2024-02-19 14:19,100.00,988.50,1013.80,210,5.97,5.97,-20,1
1708349057,2024-02-19 14:24,100.00,988.49,1013.79,210,6.11,6.11,-20,1
1708349359,2024-02-19 14:29,100.00,988.41,1013.71,210,6.22,6.22,-25,1
1708349661,2024-02-19 14:34,100.00,988.36,1013.66,210,6.42,6.42,-21,1
1708349963,2024-02-19 14:39,100.00,988.05,1013.35,210,6.49,6.49,-24,1
1708350570,2024-02-19 14:49,100.00,988.34,1013.64,210,6.43,6.43,-20,1
1708350872,2024-02-19 14:54,100.00,988.35,1013.65,210,6.42,6.42,-20,1
1708351173,2024-02-19 14:59,100.00,988.34,1013.64,210,6.49,6.49,-20,1
1708351475,2024-02-19 15:04,100.00,988.21,1013.51,210,6.47,6.47,-20,1
1708351777,2024-02-19 15:09,100.00,988.15,1013.45,210,6.39,6.39,-20,1
1708352079,2024-02-19 15:14,100.00,988.37,1013.67,210,6.34,6.34,-25,1
1708352381,2024-02-19 15:19,100.00,988.40,1013.70,210,6.29,6.29,-23,1
1708352683,2024-02-19 15:24,100.00,988.50,1013.80,210,6.16,6.16,-22,1
1708352984,2024-02-19 15:29,100.00,988.63,1013.93,210,6.21,6.21,-21,1
1708353286,2024-02-19 15:34,100.00,988.58,1013.88,210,5.97,5.97,-21,1
1708353590,2024-02-19 15:39,100.00,988.65,1013.95,210,5.76,5.76,-22,1
1708353895,2024-02-19 15:44,100.00,988.71,1014.01,210,5.63,5.63,-23,1
1708354197,2024-02-19 15:49,100.00,988.70,1014.00,210,5.52,5.52,-25,1
1708354499,2024-02-19 15:54,100.00,988.78,1014.09,210,5.50,5.50,-29,1
1708354801,2024-02-19 16:00,100.00,988.86,1014.16,210,5.42,5.42,-26,1
1708355104,2024-02-19 16:05,100.00,988.80,1014.10,210,5.40,5.40,-25,1
1708355405,2024-02-19 16:10,100.00,988.82,1014.12,210,5.49,5.49,-22,1
1708355707,2024-02-19 16:15,100.00,988.87,1014.17,210,5.51,5.51,-26,1
1708356009,2024-02-19 16:20,100.00,988.90,1014.20,210,5.66,5.66,-35,1
1708356314,2024-02-19 16:25,100.00,988.85,1014.15,210,5.37,5.37,-25,1
1708356616,2024-02-19 16:30,100.00,988.97,1014.27,210,5.65,5.65,-22,1
1708356917,2024-02-19 16:35,100.00,988.94,1014.25,210,5.60,5.60,-22,1
1708357219,2024-02-19 16:40,100.00,989.07,1014.37,210,5.58,5.58,-23,1
1708357523,2024-02-19 16:45,100.00,988.99,1014.30,210,5.54,5.54,-26,1
1708357825,2024-02-19 16:50,100.00,989.07,1014.38,210,5.38,5.38,-26,1
1708358127,2024-02-19 16:55,100.00,989.13,1014.43,210,5.41,5.41,-27,1
1708358429,2024-02-19 17:00,100.00,989.11,1014.41,210,5.36,5.36,-29,1
1708358732,2024-02-19 17:05,100.00,989.13,1014.43,210,5.28,5.28,-25,1
1708359035,2024-02-19 17:10,100.00,989.07,1014.37,210,5.52,5.52,-22,1
1708359337,2024-02-19 17:15,100.00,989.13,1014.43,210,5.49,5.49,-26,1
1708359640,2024-02-19 17:20,100.00,989.23,1014.53,210,5.47,5.47,-25,1
1708359942,2024-02-19 17:25,100.00,989.22,1014.52,210,5.45,5.45,-26,1
1708360245,2024-02-19 17:30,100.00,989.19,1014.49,210,5.37,5.37,-23,1
1708360547,2024-02-19 17:35,100.00,989.31,1014.61,210,5.34,5.34,-21,1
1708360848,2024-02-19 17:40,100.00,989.32,1014.62,210,5.22,5.22,-22,1
1708361150,2024-02-19 17:45,100.00,989.08,1014.38,210,5.00,5.00,-21,1
1708361452,2024-02-19 17:50,100.00,989.39,1014.69,210,5.17,5.17,-23,1
1708361754,2024-02-19 17:55,100.00,989.44,1014.75,210,5.26,5.26,-26,1
1708362056,2024-02-19 18:00,100.00,989.57,1014.87,210,5.36,5.36,-26,1
1708362358,2024-02-19 18:05,100.00,989.56,1014.86,210,4.96,4.96,-26,1
1708362660,2024-02-19 18:11,100.00,989.59,1014.89,210,4.81,4.81,-26,1
1708362963,2024-02-19 18:16,100.00,989.61,1014.91,210,4.93,4.93,-26,1
1708363265,2024-02-19 18:21,100.00,989.68,1014.98,210,4.72,4.72,-25,1
1708363567,2024-02-19 18:26,100.00,989.65,1014.96,210,4.66,4.66,-26,1
1708363868,2024-02-19 18:31,100.00,989.71,1015.01,210,4.71,4.71,-21,1
1708364171,2024-02-19 18:36,100.00,989.73,1015.03,210,4.63,4.63,-27,1
1708364473,2024-02-19 18:41,100.00,989.81,1015.11,210,4.49,4.49,-27,1
1708364778,2024-02-19 18:46,100.00,989.95,1015.25,210,4.36,4.36,-27,1
1708365080,2024-02-19 18:51,100.00,989.70,1015.00,210,4.26,4.26,-21,1
1708365381,2024-02-19 18:56,100.00,989.93,1015.23,210,4.25,4.25,-21,1
1708365684,2024-02-19 19:01,100.00,989.99,1015.29,210,4.40,4.40,-25,1
1708365986,2024-02-19 19:06,100.00,990.04,1015.34,210,4.27,4.27,-28,1
1708366592,2024-02-19 19:16,100.00,990.09,1015.40,210,4.23,4.23,-21,1
1708366894,2024-02-19 19:21,100.00,989.99,1015.29,210,4.30,4.30,-21,1
1708367196,2024-02-19 19:26,100.00,990.11,1015.41,210,4.17,4.17,-21,1
1708367498,2024-02-19 19:31,100.00,990.19,1015.50,210,4.35,4.35,-21,1
1708367800,2024-02-19 19:36,100.00,990.22,1015.52,210,4.42,4.42,-27,1
1708368102,2024-02-19 19:41,100.00,990.25,1015.55,210,4.31,4.31,-36,1
1708368406,2024-02-19 19:46,100.00,990.31,1015.61,210,4.18,4.18,-27,1
1708368707,2024-02-19 19:51,100.00,990.28,1015.58,210,4.24,4.24,-21,1
1708369009,2024-02-19 19:56,100.00,990.14,1015.44,210,4.18,4.18,-21,1
1708369311,2024-02-19 20:01,100.00,990.39,1015.69,210,4.15,4.15,-21,1
1708369611,2024-02-19 20:06,100.00,990.38,1015.68,210,4.13,4.13,-21,1
1708369912,2024-02-19 20:11,100.00,990.32,1015.63,210,4.15,4.15,-21,1
1708370214,2024-02-19 20:16,100.00,990.41,1015.71,210,4.03,4.03,-21,1
1708370516,2024-02-19 20:21,100.00,990.41,1015.71,210,4.03,4.03,-21,1
1708370819,2024-02-19 20:26,100.00,990.47,1015.77,210,4.15,4.15,-25,1
1708371119,2024-02-19 20:31,100.00,990.58,1015.88,210,4.16,4.16,-21,1
1708371421,2024-02-19 20:37,100.00,990.55,1015.85,210,3.93,3.93,-27,1
1708371723,2024-02-19 20:42,100.00,990.49,1015.79,210,4.08,4.08,-27,1
1708372027,2024-02-19 20:47,100.00,990.55,1015.85,210,3.89,3.89,-26,1
1708372329,2024-02-19 20:52,100.00,990.62,1015.92,210,4.09,4.09,-27,1
1708372632,2024-02-19 20:57,100.00,990.60,1015.90,210,3.89,3.89,-25,1
1708372934,2024-02-19 21:02,100.00,990.65,1015.95,210,3.78,3.78,-25,1
1708373236,2024-02-19 21:07,100.00,990.73,1016.03,210,3.72,3.72,-25,1
1708373538,2024-02-19 21:12,100.00,990.82,1016.12,210,3.72,3.72,-26,1
1708373840,2024-02-19 21:17,100.00,990.74,1016.04,210,3.95,3.95,-21,1
1708374141,2024-02-19 21:22,100.00,990.88,1016.18,210,3.68,3.68,-20,1
1708374443,2024-02-19 21:27,100.00,990.93,1016.23,210,3.79,3.79,-20,1
1708374745,2024-02-19 21:32,100.00,991.03,1016.33,210,3.74,3.74,-20,1
1708375047,2024-02-19 21:37,100.00,991.04,1016.34,210,3.74,3.74,-24,1
1708375349,2024-02-19 21:42,100.00,991.08,1016.38,210,3.82,3.82,-25,1
1708375654,2024-02-19 21:47,100.00,991.15,1016.45,210,3.79,3.79,-24,1
1708375956,2024-02-19 21:52,100.00,991.21,1016.51,210,3.73,3.73,-24,1
1708376258,2024-02-19 21:57,100.00,991.22,1016.52,210,3.76,3.76,-24,1
1708376560,2024-02-19 22:02,100.00,991.21,1016.51,210,3.89,3.89,-23,1
1708376862,2024-02-19 22:07,100.00,991.26,1016.56,210,3.81,3.81,-25,1
1708377165,2024-02-19 22:12,100.00,991.19,1016.49,210,3.90,3.90,-24,1
1708377467,2024-02-19 22:17,100.00,991.24,1016.54,210,3.87,3.87,-24,1
1708377767,2024-02-19 22:22,100.00,991.27,1016.57,210,3.81,3.81,-21,1
1708378069,2024-02-19 22:27,100.00,991.29,1016.59,210,3.80,3.80,-24,1
1708378372,2024-02-19 22:32,100.00,991.39,1016.69,210,3.59,3.59,-24,1
1708378674,2024-02-19 22:37,100.00,991.36,1016.66,210,3.61,3.61,-20,1
1708378975,2024-02-19 22:42,100.00,991.37,1016.67,210,3.55,3.55,-20,1
1708379277,2024-02-19 22:47,100.00,991.33,1016.63,210,3.75,3.75,-20,1
1708379579,2024-02-19 22:52,100.00,991.37,1016.67,210,3.87,3.87,-23,1
1708379881,2024-02-19 22:58,100.00,991.44,1016.74,210,3.76,3.76,-25,1
1708380183,2024-02-19 23:03,100.00,991.44,1016.74,210,3.82,3.82,-25,1
1708380486,2024-02-19 23:08,100.00,991.50,1016.80,210,3.97,3.97,-24,1
1708380788,2024-02-19 23:13,100.00,991.43,1016.73,210,3.95,3.95,-25,1
1708381090,2024-02-19 23:18,100.00,991.43,1016.73,210,3.96,3.96,-25,1
1708381392,2024-02-19 23:23,100.00,991.41,1016.71,210,4.10,4.10,-24,1
1708381695,2024-02-19 23:28,100.00,991.45,1016.75,210,4.13,4.13,-25,1
1708381997,2024-02-19 23:33,100.00,991.40,1016.71,210,4.06,4.06,-26,1
1708382299,2024-02-19 23:38,100.00,991.40,1016.70,210,4.20,4.20,-25,1
1708382600,2024-02-19 23:43,100.00,991.42,1016.73,210,4.20,4.20,-21,1
1708382904,2024-02-19 23:48,100.00,991.42,1016.72,210,4.33,4.33,-21,1
1708383205,2024-02-19 23:53,100.00,991.43,1016.73,210,4.65,4.65,-20,1
1708383507,2024-02-19 23:58,100.00,991.47,1016.78,210,4.67,4.67,-21,1