1708383808,2024-02-20 00:03,100.00,991.49,1016.79,210,4.63,4.63,-22,1
1708384110,2024-02-20 00:08,100.00,991.46,1016.76,210,4.59,4.59,-21,1
1708384412,2024-02-20 00:13,100.00,991.47,1016.77,210,4.66,4.66,-26,1
1708384715,2024-02-20 00:18,100.00,991.42,1016.72,210,4.53,4.53,-20,1
1708385017,2024-02-20 00:23,100.00,991.35,1016.66,210,4.72,4.72,-26,1
1708385317,2024-02-20 00:28,100.00,991.44,1016.74,210,4.70,4.70,-21,1
1708385619,2024-02-20 00:33,100.00,991.37,1016.68,210,4.65,4.65,-25,1
1708385921,2024-02-20 00:38,100.00,991.37,1016.67,210,4.58,4.58,-26,1
1708386223,2024-02-20 00:43,100.00,991.36,1016.66,210,4.86,4.86,-26,1
1708386528,2024-02-20 00:48,100.00,991.37,1016.68,210,4.85,4.85,-26,1
1708386830,2024-02-20 00:53,100.00,991.33,1016.63,210,4.78,4.78,-25,1
1708387132,2024-02-20 00:58,100.00,991.38,1016.68,210,4.94,4.94,-25,1
1708387434,2024-02-20 01:03,100.00,991.32,1016.62,210,4.86,4.86,-21,1
1708387736,2024-02-20 01:08,100.00,991.37,1016.67,210,4.90,4.90,-21,1
1708388037,2024-02-20 01:13,100.00,991.29,1016.60,210,4.94,4.94,-20,1
1708388340,2024-02-20 01:19,100.00,991.36,1016.66,210,5.19,5.19,-24,1
1708388642,2024-02-20 01:24,100.00,991.45,1016.75,210,5.05,5.05,-25,1
1708388944,2024-02-20 01:29,100.00,991.40,1016.70,210,4.81,4.81,-26,1
1708389246,2024-02-20 01:34,100.00,991.43,1016.73,210,5.16,5.16,-25,1
1708389548,2024-02-20 01:39,100.00,991.38,1016.68,210,5.25,5.25,-25,1
1708389850,2024-02-20 01:44,100.00,991.42,1016.72,210,5.10,5.10,-26,1
1708390151,2024-02-20 01:49,100.00,991.42,1016.72,210,5.20,5.20,-21,1
1708390453,2024-02-20 01:54,100.00,991.43,1016.73,210,5.24,5.24,-26,1
1708390755,2024-02-20 01:59,100.00,991.39,1016.69,210,5.39,5.39,-25,1
1708391058,2024-02-20 02:04,100.00,991.36,1016.66,210,5.37,5.37,-25,1
1708391360,2024-02-20 02:09,100.00,991.33,1016.63,210,5.60,5.60,-26,1
1708391663,2024-02-20 02:14,100.00,991.30,1016.60,210,5.23,5.23,-23,1
1708391965,2024-02-20 02:19,100.00,991.24,1016.54,210,5.01,5.01,-21,1
1708392266,2024-02-20 02:24,100.00,991.22,1016.52,210,5.04,5.04,-22,1
1708392568,2024-02-20 02:29,100.00,991.13,1016.43,210,5.22,5.22,-22,1
1708392872,2024-02-20 02:34,100.00,991.17,1016.47,210,5.24,5.24,-22,1
1708393174,2024-02-20 02:39,100.00,991.18,1016.49,210,5.10,5.10,-25,1
1708393476,2024-02-20 02:44,100.00,991.17,1016.47,210,5.06,5.06,-26,1
1708393778,2024-02-20 02:49,100.00,991.11,1016.41,210,5.26,5.26,-28,1
1708394080,2024-02-20 02:54,100.00,991.15,1016.45,210,5.30,5.30,-27,1
1708394382,2024-02-20 02:59,100.00,991.10,1016.40,210,5.03,5.03,-22,1
1708394684,2024-02-20 03:04,100.00,991.10,1016.40,210,4.92,4.92,-27,1
1708394986,2024-02-20 03:09,100.00,991.07,1016.37,210,5.42,5.42,-27,1
1708395288,2024-02-20 03:14,100.00,991.11,1016.41,210,5.15,5.15,-27,1
1708395590,2024-02-20 03:19,100.00,991.08,1016.38,210,5.08,5.08,-32,1
1708395893,2024-02-20 03:24,100.00,991.03,1016.33,210,5.16,5.16,-27,1
1708396195,2024-02-20 03:29,100.00,991.05,1016.35,210,5.01,5.01,-28,1
1708396496,2024-02-20 03:34,100.00,991.07,1016.37,210,5.20,5.20,-23,1
1708396798,2024-02-20 03:39,100.00,990.98,1016.28,210,5.06,5.06,-21,1
1708397100,2024-02-20 03:45,100.00,990.96,1016.26,210,5.04,5.04,-22,1
1708397402,2024-02-20 03:50,100.00,990.96,1016.26,210,5.17,5.17,-22,1
1708397705,2024-02-20 03:55,100.00,990.96,1016.26,210,5.20,5.20,-26,1
1708398007,2024-02-20 04:00,100.00,990.95,1016.25,210,4.95,4.95,-25,1
1708398309,2024-02-20 04:05,100.00,990.98,1016.28,210,4.96,4.96,-28,1
1708398611,2024-02-20 04:10,100.00,991.04,1016.34,210,5.10,5.10,-27,1
1708398913,2024-02-20 04:15,100.00,991.07,1016.37,210,5.10,5.10,-28,1
1708399215,2024-02-20 04:20,100.00,991.11,1016.41,210,5.14,5.14,-27,1
1708399517,2024-02-20 04:25,100.00,991.07,1016.37,210,5.07,5.07,-27,1
1708399820,2024-02-20 04:30,100.00,990.96,1016.26,210,5.28,5.28,-33,1
1708400123,2024-02-20 04:35,100.00,991.02,1016.32,210,4.99,4.99,-27,1
1708400423,2024-02-20 04:40,100.00,991.00,1016.30,210,4.98,4.98,-22,1
1708400725,2024-02-20 04:45,100.00,991.03,1016.33,210,5.06,5.06,-29,1
1708401028,2024-02-20 04:50,100.00,991.11,1016.41,210,5.24,5.24,-26,1
1708401634,2024-02-20 05:00,100.00,991.07,1016.37,210,5.11,5.11,-31,1
1708401937,2024-02-20 05:05,100.00,991.11,1016.41,210,5.52,5.52,-32,1
1708402239,2024-02-20 05:10,100.00,991.07,1016.37,210,5.35,5.35,-26,1
1708402541,2024-02-20 05:15,100.00,991.13,1016.43,210,5.31,5.31,-31,1
1708402842,2024-02-20 05:20,100.00,991.09,1016.39,210,5.36,5.36,-26,1
1708403143,2024-02-20 05:25,100.00,991.20,1016.50,210,5.30,5.30,-26,1
1708403444,2024-02-20 05:30,100.00,991.18,1016.49,210,5.46,5.46,-26,1
1708403746,2024-02-20 05:35,100.00,991.24,1016.54,210,5.50,5.50,-25,1
1708404049,2024-02-20 05:40,100.00,991.25,1016.55,210,5.31,5.31,-21,1
1708404350,2024-02-20 05:45,100.00,991.31,1016.61,210,5.34,5.34,-21,1
1708404652,2024-02-20 05:50,100.00,991.28,1016.58,210,5.44,5.44,-21,1
1708404953,2024-02-20 05:55,100.00,991.26,1016.56,210,5.19,5.19,-21,1
1708405255,2024-02-20 06:00,100.00,991.40,1016.70,210,4.93,4.93,-21,1
1708405557,2024-02-20 06:05,100.00,991.42,1016.72,210,5.17,5.17,-26,1
1708405859,2024-02-20 06:10,100.00,991.38,1016.68,210,5.17,5.17,-21,1
1708406161,2024-02-20 06:16,100.00,991.39,1016.70,210,5.35,5.35,-21,1
1708406462,2024-02-20 06:21,100.00,991.40,1016.70,210,5.19,5.19,-25,1
1708406764,2024-02-20 06:26,100.00,991.42,1016.72,210,5.30,5.30,-25,1
1708407065,2024-02-20 06:31,100.00,991.30,1016.60,210,5.52,5.52,-22,1
1708407366,2024-02-20 06:36,100.00,991.36,1016.66,210,5.48,5.48,-21,1
1708407668,2024-02-20 06:41,100.00,991.43,1016.73,210,5.14,5.14,-21,1
1708407969,2024-02-20 06:46,100.00,991.37,1016.67,210,5.20,5.20,-22,1
1708408272,2024-02-20 06:51,100.00,991.45,1016.75,210,5.25,5.25,-21,1
1708408574,2024-02-20 06:56,100.00,991.52,1016.83,210,5.20,5.20,-21,1
1708408876,2024-02-20 07:01,100.00,991.54,1016.84,210,5.39,5.39,-20,1
1708409178,2024-02-20 07:06,100.00,991.60,1016.90,210,5.07,5.07,-21,1
1708409479,2024-02-20 07:11,100.00,991.69,1016.99,210,5.03,5.03,-24,1
1708409781,2024-02-20 07:16,100.00,991.73,1017.03,210,5.16,5.16,-20,1
1708410083,2024-02-20 07:21,100.00,991.68,1016.98,210,5.45,5.45,-21,1
1708410384,2024-02-20 07:26,100.00,991.67,1016.97,210,5.23,5.23,-20,1
1708410686,2024-02-20 07:31,100.00,991.65,1016.95,210,5.17,5.17,-20,1
1708410988,2024-02-20 07:36,100.00,991.73,1017.03,210,5.21,5.21,-21,1
1708411290,2024-02-20 07:41,100.00,991.76,1017.06,210,5.21,5.21,-25,1
1708411593,2024-02-20 07:46,100.00,991.75,1017.05,210,5.38,5.38,-21,1
1708411895,2024-02-20 07:51,100.00,991.72,1017.02,210,5.40,5.40,-21,1
1708412196,2024-02-20 07:56,100.00,991.79,1017.10,210,5.22,5.22,-28,1
1708412499,2024-02-20 08:01,100.00,991.82,1017.12,210,5.43,5.43,-26,1
1708412800,2024-02-20 08:06,100.00,991.82,1017.12,210,5.67,5.67,-22,1
1708413102,2024-02-20 08:11,100.00,991.86,1017.16,210,5.74,5.74,-21,1
1708413404,2024-02-20 08:16,100.00,991.77,1017.07,210,5.45,5.45,-22,1
1708413705,2024-02-20 08:21,100.00,991.96,1017.26,210,5.71,5.71,-21,1
1708414008,2024-02-20 08:26,100.00,991.93,1017.23,210,5.81,5.81,-26,1
1708414310,2024-02-20 08:31,100.00,991.96,1017.27,210,5.98,5.98,-28,1
1708414612,2024-02-20 08:36,100.00,991.96,1017.26,210,5.73,5.73,-24,1
1708414914,2024-02-20 08:41,100.00,992.03,1017.33,210,5.84,5.84,-22,1
1708415216,2024-02-20 08:46,100.00,991.95,1017.25,210,6.09,6.09,-24,1
1708415518,2024-02-20 08:51,100.00,991.93,1017.23,210,5.78,5.78,-24,1
1708415818,2024-02-20 08:56,100.00,991.96,1017.26,210,5.93,5.93,-23,1
1708416120,2024-02-20 09:02,100.00,992.13,1017.44,210,5.45,5.45,-23,1
1708416422,2024-02-20 09:07,100.00,992.03,1017.33,210,6.17,6.17,-27,1
1708417026,2024-02-20 09:17,100.00,992.08,1017.38,210,6.03,6.03,-22,1
1708417328,2024-02-20 09:22,100.00,992.12,1017.42,210,6.09,6.09,-22,1
1708417630,2024-02-20 09:27,100.00,992.10,1017.41,210,5.84,5.84,-27,1
1708417932,2024-02-20 09:32,100.00,992.12,1017.42,210,6.22,6.22,-27,1
1708418234,2024-02-20 09:37,100.00,992.00,1017.30,210,6.05,6.05,-26,1
1708418537,2024-02-20 09:42,100.00,992.06,1017.36,210,6.22,6.22,-27,1
1708418839,2024-02-20 09:47,100.00,992.17,1017.47,210,5.75,5.75,-27,1
1708419141,2024-02-20 09:52,100.00,992.11,1017.41,210,6.49,6.49,-25,1
1708419443,2024-02-20 09:57,100.00,991.72,1017.02,210,6.58,6.58,-22,1
1708419744,2024-02-20 10:02,100.00,991.00,1016.30,210,6.57,6.57,-22,1
1708420046,2024-02-20 10:07,100.00,992.07,1017.37,210,6.44,6.44,-22,1
1708420348,2024-02-20 10:12,100.00,992.16,1017.46,210,6.56,6.56,-22,1
1708420650,2024-02-20 10:17,100.00,992.13,1017.43,210,6.64,6.64,-25,1
1708420951,2024-02-20 10:22,100.00,992.21,1017.52,210,6.62,6.62,-29,1
1708421252,2024-02-20 10:27,100.00,991.81,1017.11,210,6.59,6.59,-22,1
1708421554,2024-02-20 10:32,100.00,992.29,1017.60,210,6.78,6.78,-26,1
1708421856,2024-02-20 10:37,100.00,992.36,1017.66,210,6.36,6.36,-23,1
1708422158,2024-02-20 10:42,100.00,992.42,1017.72,210,6.55,6.55,-24,1
1708422460,2024-02-20 10:47,100.00,992.41,1017.71,210,6.37,6.37,-25,1
1708422762,2024-02-20 10:52,100.00,992.44,1017.74,210,6.45,6.45,-24,1
1708423064,2024-02-20 10:57,100.00,992.22,1017.52,210,6.51,6.51,-25,1
1708423366,2024-02-20 11:02,100.00,992.43,1017.73,210,6.77,6.77,-20,1
1708423668,2024-02-20 11:07,100.00,992.45,1017.75,210,6.50,6.50,-20,1
1708423970,2024-02-20 11:12,100.00,992.44,1017.74,210,6.59,6.59,-19,1
1708424271,2024-02-20 11:17,100.00,992.46,1017.76,210,6.83,6.83,-20,1
1708424573,2024-02-20 11:22,100.00,992.46,1017.76,210,6.88,6.88,-24,1
1708424875,2024-02-20 11:27,100.00,992.47,1017.77,210,7.12,7.13,-22,1
1708425177,2024-02-20 11:32,100.00,992.45,1017.75,210,7.53,7.54,-21,1
1708425478,2024-02-20 11:37,100.00,992.55,1017.85,210,7.55,7.56,-21,1
1708425781,2024-02-20 11:43,100.00,992.47,1017.77,210,7.72,7.73,-25,1
1708426082,2024-02-20 11:48,100.00,992.47,1017.77,210,7.61,7.62,-21,1
1708426384,2024-02-20 11:53,100.00,992.36,1017.66,210,7.40,7.41,-25,1
1708426685,2024-02-20 11:58,100.00,992.45,1017.76,210,7.53,7.54,-20,1
1708426987,2024-02-20 12:03,100.00,992.37,1017.67,210,7.46,7.47,-21,1
1708427289,2024-02-20 12:08,100.00,992.30,1017.60,210,7.58,7.59,-21,1
1708427894,2024-02-20 12:18,100.00,992.31,1017.61,210,7.59,7.60,-26,1
1708428196,2024-02-20 12:23,100.00,992.51,1017.81,210,6.34,6.34,-25,1
1708428498,2024-02-20 12:28,100.00,992.29,1017.59,210,7.86,7.87,-25,1
1708428800,2024-02-20 12:33,100.00,991.91,1017.21,210,7.31,7.32,-21,1
1708429103,2024-02-20 12:38,100.00,992.34,1017.64,210,7.19,7.20,-25,1
1708429404,2024-02-20 12:43,100.00,992.32,1017.62,210,7.40,7.41,-21,1
1708429706,2024-02-20 12:48,100.00,992.38,1017.68,210,6.96,6.96,-25,1
1708430007,2024-02-20 12:53,100.00,992.25,1017.55,210,7.18,7.19,-22,1
1708430309,2024-02-20 12:58,100.00,992.14,1017.45,210,7.37,7.38,-21,1
1708430611,2024-02-20 13:03,100.00,992.19,1017.49,210,7.29,7.30,-21,1
1708430913,2024-02-20 13:08,100.00,992.21,1017.51,210,6.82,6.82,-23,1
1708431215,2024-02-20 13:13,100.00,991.12,1016.42,210,7.09,7.09,-25,1
1708431517,2024-02-20 13:18,100.00,992.10,1017.41,210,6.97,6.97,-24,1
1708431819,2024-02-20 13:23,100.00,992.03,1017.33,210,7.00,7.00,-21,1
1708432121,2024-02-20 13:28,100.00,992.10,1017.40,210,6.81,6.81,-26,1
1708432422,2024-02-20 13:33,100.00,992.11,1017.41,210,7.04,7.04,-21,1
1708432724,2024-02-20 13:38,100.00,991.92,1017.22,210,6.68,6.68,-25,1
1708433026,2024-02-20 13:43,100.00,991.17,1016.47,210,6.80,6.80,-26,1
1708433329,2024-02-20 13:48,100.00,991.96,1017.26,210,6.74,6.74,-25,1
1708433629,2024-02-20 13:53,100.00,992.00,1017.30,210,6.91,6.91,-21,1
1708433931,2024-02-20 13:58,100.00,991.98,1017.29,210,7.04,7.04,-21,1
1708434232,2024-02-20 14:03,100.00,991.98,1017.28,210,7.13,7.14,-21,1
1708434534,2024-02-20 14:08,100.00,991.99,1017.29,210,7.00,7.00,-21,1
1708434836,2024-02-20 14:13,100.00,991.90,1017.20,210,7.26,7.27,-21,1
1708435138,2024-02-20 14:18,100.00,992.01,1017.31,210,7.18,7.19,-21,1
1708435439,2024-02-20 14:23,100.00,992.02,1017.32,210,7.22,7.23,-22,1
1708435741,2024-02-20 14:29,100.00,992.05,1017.35,210,7.19,7.20,-22,1
1708436042,2024-02-20 14:34,100.00,992.06,1017.36,210,7.26,7.27,-26,1
1708436344,2024-02-20 14:39,100.00,991.64,1016.94,210,7.49,7.50,-26,1
1708436646,2024-02-20 14:44,100.00,992.07,1017.37,210,7.95,7.96,-22,1
1708436948,2024-02-20 14:49,100.00,992.11,1017.41,210,6.84,6.84,-22,1
1708437249,2024-02-20 14:54,100.00,992.08,1017.38,210,7.23,7.24,-21,1
1708437552,2024-02-20 14:59,100.00,992.00,1017.30,210,7.22,7.23,-26,1
1708437852,2024-02-20 15:04,100.00,991.85,1017.16,210,7.20,7.21,-21,1
1708438154,2024-02-20 15:09,100.00,992.07,1017.38,210,7.26,7.27,-27,1
1708438457,2024-02-20 15:14,100.00,992.04,1017.34,210,7.53,7.54,-26,1
1708438759,2024-02-20 15:19,100.00,992.06,1017.36,210,7.25,7.26,-25,1
1708439061,2024-02-20 15:24,100.00,991.80,1017.10,210,6.76,6.76,-26,1
1708439363,2024-02-20 15:29,100.00,991.87,1017.17,210,6.86,6.86,-21,1
1708439664,2024-02-20 15:34,100.00,992.09,1017.40,210,6.68,6.68,-24,1
1708439965,2024-02-20 15:39,100.00,992.11,1017.41,210,6.65,6.65,-26,1
1708440267,2024-02-20 15:44,100.00,992.13,1017.43,210,6.69,6.69,-22,1
1708440570,2024-02-20 15:49,100.00,991.66,1016.96,210,6.83,6.83,-22,1
1708440872,2024-02-20 15:54,100.00,992.14,1017.45,210,6.68,6.68,-21,1
1708441174,2024-02-20 15:59,100.00,992.18,1017.48,210,6.75,6.75,-24,1
1708441476,2024-02-20 16:04,100.00,992.25,1017.55,210,6.73,6.73,-21,1
1708441778,2024-02-20 16:09,100.00,992.20,1017.51,210,6.77,6.77,-24,1
1708442082,2024-02-20 16:14,100.00,992.41,1017.71,210,6.77,6.77,-25,1
1708442384,2024-02-20 16:19,100.00,992.41,1017.71,210,6.35,6.35,-25,1
1708442686,2024-02-20 16:24,100.00,991.89,1017.19,210,6.16,6.16,-27,1
1708442988,2024-02-20 16:29,100.00,992.56,1017.86,210,5.77,5.77,-22,1
1708443289,2024-02-20 16:34,100.00,992.49,1017.79,210,5.85,5.85,-21,1
1708443591,2024-02-20 16:39,100.00,992.49,1017.79,210,5.72,5.72,-30,1
1708443894,2024-02-20 16:44,100.00,991.53,1016.83,210,5.67,5.67,-26,1
1708444195,2024-02-20 16:49,100.00,992.66,1017.96,210,5.27,5.27,-22,1
1708444499,2024-02-20 16:54,100.00,992.66,1017.96,210,5.66,5.66,-23,1
1708444801,2024-02-20 17:00,100.00,992.78,1018.08,210,5.63,5.63,-22,1
1708445103,2024-02-20 17:05,100.00,992.83,1018.13,210,5.53,5.53,-21,1
1708445404,2024-02-20 17:10,100.00,992.89,1018.19,210,5.75,5.75,-21,1
1708445706,2024-02-20 17:15,100.00,992.72,1018.02,210,5.68,5.68,-23,1
1708446009,2024-02-20 17:20,100.00,993.03,1018.34,210,5.68,5.68,-26,1
1708446310,2024-02-20 17:25,100.00,993.05,1018.35,210,5.78,5.78,-21,1
1708446612,2024-02-20 17:30,100.00,993.13,1018.43,210,5.95,5.95,-22,1
1708446914,2024-02-20 17:35,100.00,993.23,1018.53,210,5.69,5.69,-22,1
1708447215,2024-02-20 17:40,100.00,993.26,1018.56,210,5.59,5.59,-22,1
1708447517,2024-02-20 17:45,100.00,993.34,1018.65,210,5.44,5.44,-23,1
1708447820,2024-02-20 17:50,100.00,993.47,1018.77,210,5.65,5.65,-21,1
1708448122,2024-02-20 17:55,100.00,993.47,1018.77,210,5.66,5.66,-20,1
1708448424,2024-02-20 18:00,100.00,993.52,1018.83,210,5.76,5.76,-25,1
1708448726,2024-02-20 18:05,100.00,993.46,1018.76,210,5.47,5.47,-22,1
1708449027,2024-02-20 18:10,100.00,993.60,1018.90,210,5.65,5.65,-21,1
1708449329,2024-02-20 18:15,100.00,993.64,1018.94,210,5.45,5.45,-22,1
1708449631,2024-02-20 18:20,100.00,993.65,1018.95,210,5.62,5.62,-23,1
1708449932,2024-02-20 18:25,100.00,993.70,1019.00,210,5.48,5.48,-27,1
1708450234,2024-02-20 18:30,100.00,993.60,1018.90,210,5.47,5.47,-21,1
1708450536,2024-02-20 18:35,100.00,993.63,1018.93,210,5.66,5.66,-21,1
1708450840,2024-02-20 18:40,100.00,993.69,1018.99,210,5.83,5.83,-23,1
1708451142,2024-02-20 18:45,100.00,993.76,1019.06,210,6.00,6.00,-24,1
1708451444,2024-02-20 18:50,100.00,993.74,1019.05,210,5.81,5.81,-24,1
1708451746,2024-02-20 18:55,100.00,993.80,1019.10,210,5.84,5.84,-22,1
1708452048,2024-02-20 19:00,100.00,993.80,1019.10,210,5.68,5.68,-22,1
1708452350,2024-02-20 19:05,100.00,993.90,1019.20,210,5.31,5.31,-27,1
1708452652,2024-02-20 19:10,100.00,993.86,1019.16,210,5.38,5.38,-22,1
1708452953,2024-02-20 19:15,100.00,993.78,1019.08,210,5.41,5.41,-22,1
1708453255,2024-02-20 19:20,100.00,993.93,1019.23,210,5.26,5.26,-22,1
1708453556,2024-02-20 19:25,100.00,993.95,1019.25,210,5.55,5.55,-22,1
1708453857,2024-02-20 19:30,100.00,994.10,1019.40,210,5.07,5.07,-22,1
1708454159,2024-02-20 19:35,100.00,993.75,1019.05,210,4.92,4.92,-27,1
1708454461,2024-02-20 19:41,100.00,993.86,1019.16,210,4.81,4.81,-27,1
1708454763,2024-02-20 19:46,100.00,994.15,1019.45,210,4.66,4.66,-22,1
1708455065,2024-02-20 19:51,100.00,994.20,1019.50,210,4.58,4.58,-22,1
1708455366,2024-02-20 19:56,100.00,994.19,1019.49,210,4.54,4.54,-22,1
1708455668,2024-02-20 20:01,100.00,994.22,1019.52,210,4.47,4.47,-27,1
1708455970,2024-02-20 20:06,100.00,994.19,1019.49,210,4.47,4.47,-22,1
1708456271,2024-02-20 20:11,100.00,994.30,1019.60,210,4.43,4.43,-22,1
1708456572,2024-02-20 20:16,100.00,994.29,1019.59,210,4.37,4.37,-22,1
1708456874,2024-02-20 20:21,100.00,994.26,1019.56,210,4.38,4.38,-26,1
1708457176,2024-02-20 20:26,100.00,994.34,1019.64,210,4.33,4.33,-26,1
1708457477,2024-02-20 20:31,100.00,994.29,1019.59,210,4.41,4.41,-22,1
1708457780,2024-02-20 20:36,100.00,994.26,1019.56,210,4.47,4.47,-22,1
1708458081,2024-02-20 20:41,100.00,994.34,1019.64,210,4.43,4.43,-22,1
1708458383,2024-02-20 20:46,100.00,994.32,1019.62,210,4.46,4.46,-22,1
1708458685,2024-02-20 20:51,100.00,993.41,1018.71,210,4.38,4.38,-20,1
1708458987,2024-02-20 20:56,100.00,994.46,1019.76,210,4.37,4.37,-24,1
1708459291,2024-02-20 21:01,100.00,994.47,1019.78,210,4.42,4.42,-21,1
1708459593,2024-02-20 21:06,100.00,994.50,1019.81,210,4.43,4.43,-20,1
1708459894,2024-02-20 21:11,100.00,994.49,1019.79,210,4.44,4.44,-21,1
1708460196,2024-02-20 21:16,100.00,994.58,1019.89,210,4.45,4.45,-21,1
1708460499,2024-02-20 21:21,100.00,994.54,1019.84,210,4.40,4.40,-21,1
1708460801,2024-02-20 21:26,100.00,994.58,1019.89,210,4.40,4.40,-21,1
1708461103,2024-02-20 21:31,100.00,994.59,1019.89,210,4.35,4.35,-30,1
1708461405,2024-02-20 21:36,100.00,994.58,1019.89,210,4.44,4.44,-21,1
1708461707,2024-02-20 21:41,100.00,994.56,1019.86,210,4.27,4.27,-26,1
1708462009,2024-02-20 21:46,100.00,994.64,1019.94,210,4.33,4.33,-27,1
1708462311,2024-02-20 21:51,100.00,994.66,1019.96,210,4.10,4.10,-27,1
1708462613,2024-02-20 21:56,100.00,994.63,1019.93,210,4.05,4.05,-26,1
1708462914,2024-02-20 22:01,100.00,994.79,1020.09,210,3.96,3.96,-27,1
1708463216,2024-02-20 22:06,100.00,994.71,1020.01,210,3.98,3.98,-26,1
1708463517,2024-02-20 22:11,100.00,994.83,1020.14,210,3.88,3.88,-26,1
1708463819,2024-02-20 22:16,100.00,993.79,1019.09,210,3.95,3.95,-26,1
1708464121,2024-02-20 22:22,100.00,994.85,1020.15,210,3.92,3.92,-26,1
1708464423,2024-02-20 22:27,100.00,994.45,1019.75,210,3.78,3.78,-27,1
1708464726,2024-02-20 22:32,100.00,994.89,1020.19,210,3.75,3.75,-29,1
1708465028,2024-02-20 22:37,100.00,994.86,1020.16,210,3.94,3.94,-27,1
1708465331,2024-02-20 22:42,100.00,994.88,1020.18,210,4.27,4.27,-26,1
1708465633,2024-02-20 22:47,100.00,994.87,1020.17,210,4.18,4.18,-27,1
1708465934,2024-02-20 22:52,100.00,994.85,1020.15,210,4.13,4.13,-27,1
1708466237,2024-02-20 22:57,100.00,994.90,1020.20,210,4.15,4.15,-29,1
1708466538,2024-02-20 23:02,100.00,994.85,1020.15,210,4.04,4.04,-27,1
1708466841,2024-02-20 23:07,100.00,994.87,1020.17,210,4.30,4.30,-27,1
1708467142,2024-02-20 23:12,100.00,994.87,1020.17,210,4.56,4.56,-25,1
1708467445,2024-02-20 23:17,100.00,995.02,1020.32,210,4.75,4.75,-27,1
1708467746,2024-02-20 23:22,100.00,995.04,1020.34,210,4.42,4.42,-24,1
1708468048,2024-02-20 23:27,100.00,995.00,1020.30,210,4.15,4.15,-27,1
1708468351,2024-02-20 23:32,100.00,994.99,1020.29,210,4.17,4.17,-24,1
1708468653,2024-02-20 23:37,100.00,995.00,1020.30,210,4.11,4.11,-31,1
1708468955,2024-02-20 23:42,100.00,995.02,1020.32,210,4.17,4.17,-27,1
1708469257,2024-02-20 23:47,100.00,995.00,1020.30,210,4.25,4.25,-31,1
1708469560,2024-02-20 23:52,100.00,994.72,1020.02,210,4.12,4.12,-28,1
1708469862,2024-02-20 23:57,100.00,994.97,1020.27,210,3.81,3.81,-28,1