1708470163,2024-02-21 00:02,100.00,994.56,1019.86,210,4.01,4.01,-28,1
1708470465,2024-02-21 00:07,100.00,994.92,1020.22,210,4.25,4.25,-28,1
1708470766,2024-02-21 00:12,100.00,994.59,1019.89,210,3.68,3.68,-28,1
1708471069,2024-02-21 00:17,100.00,994.89,1020.19,210,2.93,2.93,-31,1
1708471370,2024-02-21 00:22,100.00,994.80,1020.10,210,3.68,3.68,-28,1
1708471673,2024-02-21 00:27,100.00,994.72,1020.02,210,3.79,3.79,-28,1
1708471974,2024-02-21 00:32,100.00,994.80,1020.10,210,3.58,3.58,-28,1
1708472276,2024-02-21 00:37,100.00,994.80,1020.10,210,3.66,3.66,-31,1
1708472579,2024-02-21 00:42,100.00,994.78,1020.08,210,3.76,3.76,-32,1
1708472880,2024-02-21 00:48,100.00,994.67,1019.98,210,3.95,3.95,-31,1
1708473182,2024-02-21 00:53,100.00,994.74,1020.04,210,4.09,4.09,-31,1
1708473484,2024-02-21 00:58,100.00,994.82,1020.12,210,3.59,3.59,-27,1
1708473786,2024-02-21 01:03,100.00,994.73,1020.03,210,4.21,4.21,-27,1
1708474088,2024-02-21 01:08,100.00,994.12,1019.42,210,4.08,4.08,-30,1
1708474390,2024-02-21 01:13,100.00,994.68,1019.98,210,4.08,4.08,-27,1
1708474691,2024-02-21 01:18,100.00,994.75,1020.05,210,4.31,4.31,-26,1
1708474993,2024-02-21 01:23,100.00,994.62,1019.92,210,4.47,4.47,-26,1
1708475295,2024-02-21 01:28,100.00,994.60,1019.90,210,4.31,4.31,-28,1
1708475597,2024-02-21 01:33,100.00,994.55,1019.85,210,4.37,4.37,-29,1
1708475899,2024-02-21 01:38,100.00,994.62,1019.92,210,3.98,3.98,-26,1
1708476201,2024-02-21 01:43,100.00,994.59,1019.89,210,4.01,4.01,-30,1
1708476503,2024-02-21 01:48,100.00,994.57,1019.88,210,4.05,4.05,-26,1
1708476804,2024-02-21 01:53,100.00,994.52,1019.82,210,4.16,4.16,-26,1
1708477106,2024-02-21 01:58,100.00,994.44,1019.74,210,3.95,3.95,-26,1
1708477408,2024-02-21 02:03,100.00,994.41,1019.71,210,4.44,4.44,-29,1
1708477710,2024-02-21 02:08,100.00,994.38,1019.69,210,4.26,4.26,-30,1
1708478315,2024-02-21 02:18,100.00,994.32,1019.62,210,4.11,4.11,-35,1
1708478615,2024-02-21 02:23,100.00,994.29,1019.59,210,4.50,4.50,-27,1
1708478918,2024-02-21 02:28,100.00,994.32,1019.62,210,4.32,4.32,-30,1
1708479219,2024-02-21 02:33,100.00,994.26,1019.56,210,4.10,4.10,-27,1
1708479521,2024-02-21 02:38,100.00,994.21,1019.51,210,4.31,4.31,-26,1
1708479822,2024-02-21 02:43,100.00,993.59,1018.89,210,4.21,4.21,-27,1
1708480124,2024-02-21 02:48,100.00,994.13,1019.43,210,4.28,4.28,-27,1
1708480426,2024-02-21 02:53,100.00,994.18,1019.48,210,4.16,4.16,-26,1
1708480727,2024-02-21 02:58,100.00,994.09,1019.39,210,4.42,4.42,-26,1
1708481029,2024-02-21 03:03,100.00,994.04,1019.34,210,4.61,4.61,-27,1
1708481330,2024-02-21 03:08,100.00,994.01,1019.32,210,4.58,4.58,-27,1
1708481632,2024-02-21 03:13,100.00,993.88,1019.18,210,4.45,4.45,-31,1
1708481935,2024-02-21 03:18,100.00,993.87,1019.17,210,4.31,4.31,-30,1
1708482236,2024-02-21 03:23,100.00,993.89,1019.19,210,4.52,4.52,-26,1
1708482538,2024-02-21 03:28,100.00,993.89,1019.19,210,4.42,4.42,-27,1
1708482840,2024-02-21 03:34,100.00,993.87,1019.17,210,4.35,4.35,-26,1
1708483141,2024-02-21 03:39,100.00,993.83,1019.13,210,4.21,4.21,-26,1
1708483443,2024-02-21 03:44,100.00,993.77,1019.07,210,4.35,4.35,-27,1
1708483744,2024-02-21 03:49,100.00,993.80,1019.10,210,4.21,4.21,-26,1
1708484046,2024-02-21 03:54,100.00,993.76,1019.07,210,4.23,4.23,-27,1
1708484348,2024-02-21 03:59,100.00,993.18,1018.48,210,4.19,4.19,-26,1
1708484650,2024-02-21 04:04,100.00,993.60,1018.90,210,4.25,4.25,-30,1
1708484952,2024-02-21 04:09,100.00,993.66,1018.96,210,4.20,4.20,-26,1
1708485253,2024-02-21 04:14,100.00,993.68,1018.98,210,4.19,4.19,-27,1
1708485555,2024-02-21 04:19,100.00,993.59,1018.89,210,4.27,4.27,-27,1
1708485859,2024-02-21 04:24,100.00,993.57,1018.87,210,4.19,4.19,-26,1
1708486160,2024-02-21 04:29,100.00,993.51,1018.82,210,4.23,4.23,-26,1
1708486462,2024-02-21 04:34,100.00,993.55,1018.85,210,4.14,4.14,-27,1
1708486764,2024-02-21 04:39,100.00,993.53,1018.83,210,4.17,4.17,-30,1
1708487067,2024-02-21 04:44,100.00,993.60,1018.90,210,4.10,4.10,-30,1
1708487369,2024-02-21 04:49,100.00,993.57,1018.87,210,4.13,4.13,-30,1
1708487671,2024-02-21 04:54,100.00,993.60,1018.90,210,4.23,4.23,-27,1
1708487975,2024-02-21 04:59,100.00,993.55,1018.85,210,4.25,4.25,-29,1
1708488277,2024-02-21 05:04,100.00,993.58,1018.88,210,4.16,4.16,-26,1
1708488579,2024-02-21 05:09,100.00,993.53,1018.83,210,4.21,4.21,-29,1
1708488881,2024-02-21 05:14,100.00,993.49,1018.79,210,4.17,4.17,-28,1
1708489183,2024-02-21 05:19,100.00,993.48,1018.78,210,4.30,4.30,-27,1
1708489485,2024-02-21 05:24,100.00,993.47,1018.77,210,4.35,4.35,-26,1
1708489787,2024-02-21 05:29,100.00,993.46,1018.76,210,4.26,4.26,-26,1
1708490088,2024-02-21 05:34,100.00,993.45,1018.75,210,4.24,4.24,-27,1
1708490390,2024-02-21 05:39,100.00,993.43,1018.73,210,4.24,4.24,-26,1
1708490692,2024-02-21 05:44,100.00,993.43,1018.73,210,4.01,4.01,-30,1
1708490995,2024-02-21 05:49,100.00,993.33,1018.63,210,4.24,4.24,-29,1
1708491296,2024-02-21 05:54,100.00,993.35,1018.65,210,4.15,4.15,-26,1
1708491600,2024-02-21 06:00,100.00,993.24,1018.54,210,4.26,4.26,-29,1
1708491901,2024-02-21 06:05,100.00,993.25,1018.55,210,4.31,4.31,-26,1
1708492203,2024-02-21 06:10,100.00,993.24,1018.54,210,4.38,4.38,-25,1
1708492505,2024-02-21 06:15,100.00,993.16,1018.47,210,4.39,4.39,-28,1
1708492807,2024-02-21 06:20,100.00,992.98,1018.28,210,4.40,4.40,-29,1
1708493109,2024-02-21 06:25,100.00,992.90,1018.21,210,4.50,4.50,-29,1
1708493412,2024-02-21 06:30,100.00,992.90,1018.20,210,4.45,4.45,-29,1
1708493714,2024-02-21 06:35,100.00,992.97,1018.27,210,4.52,4.52,-26,1
1708494016,2024-02-21 06:40,100.00,993.01,1018.31,210,4.35,4.35,-26,1
1708494318,2024-02-21 06:45,100.00,993.04,1018.35,210,4.36,4.36,-25,1
1708494620,2024-02-21 06:50,100.00,993.10,1018.40,210,4.39,4.39,-26,1
1708494922,2024-02-21 06:55,100.00,993.10,1018.40,210,4.33,4.33,-26,1
1708495223,2024-02-21 07:00,100.00,993.07,1018.37,210,4.43,4.43,-29,1
1708495525,2024-02-21 07:05,100.00,993.06,1018.36,210,4.44,4.44,-28,1
1708495828,2024-02-21 07:10,100.00,993.01,1018.31,210,4.43,4.43,-29,1
1708496128,2024-02-21 07:15,100.00,992.99,1018.29,210,4.45,4.45,-26,1
1708496430,2024-02-21 07:20,100.00,993.02,1018.32,210,4.46,4.46,-29,1
1708496732,2024-02-21 07:25,100.00,993.03,1018.34,210,4.53,4.53,-30,1
1708497034,2024-02-21 07:30,100.00,993.05,1018.35,210,4.49,4.49,-29,1
1708497336,2024-02-21 07:35,100.00,993.03,1018.33,210,4.57,4.57,-29,1
1708497639,2024-02-21 07:40,100.00,993.04,1018.34,210,4.70,4.70,-30,1
1708497941,2024-02-21 07:45,100.00,993.07,1018.37,210,4.73,4.73,-29,1
1708498241,2024-02-21 07:50,100.00,992.97,1018.27,210,4.77,4.77,-27,1
1708498543,2024-02-21 07:55,100.00,992.92,1018.22,210,4.87,4.87,-26,1
1708498846,2024-02-21 08:00,100.00,992.98,1018.28,210,4.94,4.94,-27,1
1708499148,2024-02-21 08:05,100.00,992.98,1018.28,210,4.95,4.95,-26,1
1708499450,2024-02-21 08:10,100.00,992.93,1018.23,210,4.94,4.94,-29,1
1708499752,2024-02-21 08:15,100.00,992.91,1018.22,210,5.19,5.19,-31,1
1708500054,2024-02-21 08:20,100.00,992.86,1018.16,210,5.18,5.18,-30,1
1708500357,2024-02-21 08:25,100.00,992.81,1018.11,210,5.26,5.26,-27,1
1708500659,2024-02-21 08:30,100.00,992.74,1018.04,210,5.24,5.24,-27,1
1708500959,2024-02-21 08:35,100.00,992.74,1018.04,210,5.38,5.38,-27,1
1708501261,2024-02-21 08:41,100.00,992.66,1017.96,210,5.29,5.29,-27,1
1708501562,2024-02-21 08:46,100.00,992.64,1017.94,210,5.18,5.18,-27,1
1708501864,2024-02-21 08:51,100.00,992.66,1017.96,210,5.14,5.14,-30,1
1708502166,2024-02-21 08:56,100.00,992.55,1017.85,210,5.26,5.26,-30,1
1708502472,2024-02-21 09:01,100.00,992.48,1017.78,210,5.34,5.34,-31,1
1708502774,2024-02-21 09:06,100.00,992.48,1017.78,210,5.35,5.35,-28,1
1708503076,2024-02-21 09:11,100.00,992.48,1017.78,210,5.48,5.48,-27,1
1708503377,2024-02-21 09:16,100.00,992.51,1017.81,210,5.24,5.24,-27,1
1708503677,2024-02-21 09:21,100.00,992.47,1017.77,210,5.27,5.27,-27,1
1708503979,2024-02-21 09:26,100.00,992.32,1017.62,210,5.43,5.43,-27,1
1708504281,2024-02-21 09:31,100.00,992.29,1017.59,210,5.46,5.46,-27,1
1708504583,2024-02-21 09:36,100.00,992.33,1017.63,210,5.55,5.55,-29,1
1708504885,2024-02-21 09:41,100.00,992.31,1017.61,210,5.62,5.62,-30,1
1708505187,2024-02-21 09:46,100.00,992.25,1017.55,210,5.65,5.65,-30,1
1708505489,2024-02-21 09:51,100.00,992.19,1017.49,210,5.83,5.83,-30,1
1708505791,2024-02-21 09:56,100.00,992.10,1017.40,210,5.95,5.95,-30,1
1708506095,2024-02-21 10:01,100.00,992.13,1017.43,210,5.84,5.84,-30,1
1708506397,2024-02-21 10:06,100.00,992.08,1017.38,210,6.22,6.22,-30,1
1708506699,2024-02-21 10:11,100.00,992.00,1017.31,210,6.09,6.09,-30,1
1708507001,2024-02-21 10:16,100.00,992.10,1017.40,210,6.19,6.19,-30,1
1708507304,2024-02-21 10:21,100.00,992.12,1017.42,210,6.12,6.12,-30,1
1708507605,2024-02-21 10:26,100.00,992.13,1017.44,210,5.64,5.64,-27,1
1708507907,2024-02-21 10:31,100.00,991.44,1016.74,210,6.17,6.17,-27,1
1708508210,2024-02-21 10:36,100.00,991.93,1017.23,210,6.44,6.44,-33,1
1708508511,2024-02-21 10:41,100.00,991.91,1017.21,210,6.51,6.51,-27,1
1708508813,2024-02-21 10:46,100.00,992.00,1017.30,210,6.59,6.59,-27,1
1708509114,2024-02-21 10:51,100.00,991.96,1017.26,210,6.60,6.60,-27,1
1708509416,2024-02-21 10:56,100.00,991.97,1017.27,210,6.53,6.53,-27,1
1708509720,2024-02-21 11:02,100.00,991.91,1017.21,210,6.68,6.68,-29,1
1708510022,2024-02-21 11:07,100.00,991.29,1016.59,210,6.72,6.72,-30,1
1708510324,2024-02-21 11:12,100.00,991.78,1017.08,210,6.89,6.89,-30,1
1708510626,2024-02-21 11:17,100.00,991.82,1017.12,210,6.95,6.95,-30,1
1708510928,2024-02-21 11:22,100.00,991.76,1017.06,210,6.98,6.98,-30,1
1708511231,2024-02-21 11:27,100.00,991.75,1017.05,210,7.02,7.02,-30,1
1708511533,2024-02-21 11:32,100.00,991.71,1017.01,210,7.24,7.25,-30,1
1708511835,2024-02-21 11:37,100.00,991.65,1016.95,210,7.20,7.21,-30,1
1708512137,2024-02-21 11:42,100.00,991.58,1016.88,210,7.24,7.25,-28,1
1708512438,2024-02-21 11:47,100.00,991.55,1016.85,210,7.47,7.48,-27,1
1708512740,2024-02-21 11:52,100.00,991.53,1016.83,210,7.21,7.22,-27,1
1708513041,2024-02-21 11:57,100.00,991.51,1016.81,210,7.34,7.35,-27,1
1708513345,2024-02-21 12:02,100.00,991.44,1016.74,210,7.64,7.65,-27,1
1708513647,2024-02-21 12:07,100.00,991.34,1016.64,210,7.53,7.54,-30,1
1708513950,2024-02-21 12:12,100.00,991.27,1016.57,210,7.66,7.67,-30,1
1708514252,2024-02-21 12:17,100.00,991.33,1016.63,210,7.48,7.49,-30,1
1708514554,2024-02-21 12:22,100.00,991.31,1016.61,210,7.51,7.52,-30,1
1708514856,2024-02-21 12:27,100.00,990.79,1016.09,210,7.18,7.19,-30,1
1708515158,2024-02-21 12:32,100.00,991.22,1016.52,210,7.81,7.82,-30,1
1708515460,2024-02-21 12:37,100.00,991.10,1016.40,210,7.19,7.20,-27,1
1708515761,2024-02-21 12:42,100.00,991.03,1016.33,210,7.56,7.57,-27,1
1708516064,2024-02-21 12:47,100.00,991.03,1016.33,210,6.90,6.90,-29,1
1708516366,2024-02-21 12:52,100.00,990.99,1016.29,210,7.01,7.01,-30,1
1708516668,2024-02-21 12:57,100.00,990.71,1016.01,210,6.88,6.88,-30,1
1708516972,2024-02-21 13:02,100.00,990.93,1016.23,210,6.98,6.98,-30,1
1708517274,2024-02-21 13:07,100.00,990.86,1016.16,210,7.21,7.22,-26,1
1708517576,2024-02-21 13:12,100.00,991.03,1016.33,210,5.94,5.94,-27,1
1708517877,2024-02-21 13:17,100.00,990.62,1015.92,210,7.02,7.02,-27,1
1708518179,2024-02-21 13:22,100.00,990.76,1016.06,210,7.01,7.01,-27,1
1708518481,2024-02-21 13:28,100.00,990.80,1016.11,210,7.24,7.25,-29,1
1708518783,2024-02-21 13:33,100.00,990.74,1016.04,210,7.01,7.01,-30,1
1708519085,2024-02-21 13:38,100.00,990.62,1015.92,210,6.83,6.83,-30,1
1708519388,2024-02-21 13:43,100.00,990.30,1015.60,210,6.84,6.84,-30,1
1708519690,2024-02-21 13:48,100.00,990.48,1015.78,210,6.87,6.87,-31,1
1708519992,2024-02-21 13:53,100.00,989.23,1014.54,210,6.78,6.78,-31,1
1708520294,2024-02-21 13:58,100.00,990.36,1015.66,210,6.83,6.83,-30,1
1708520598,2024-02-21 14:03,100.00,990.32,1015.62,210,6.97,6.97,-31,1
1708520900,2024-02-21 14:08,100.00,990.27,1015.58,210,6.91,6.91,-30,1
1708521202,2024-02-21 14:13,100.00,990.24,1015.54,210,6.91,6.91,-31,1
1708521504,2024-02-21 14:18,100.00,990.11,1015.41,210,6.85,6.85,-27,1
1708521805,2024-02-21 14:23,100.00,990.03,1015.33,210,6.91,6.91,-26,1
1708522107,2024-02-21 14:28,100.00,989.91,1015.21,210,6.91,6.91,-31,1
1708522408,2024-02-21 14:33,100.00,989.85,1015.16,210,6.73,6.73,-27,1
1708522710,2024-02-21 14:38,100.00,989.45,1014.75,210,6.87,6.87,-34,1
1708523011,2024-02-21 14:43,100.00,989.67,1014.97,210,6.79,6.79,-27,1
1708523313,2024-02-21 14:48,100.00,989.69,1014.99,210,6.89,6.89,-29,1
1708523615,2024-02-21 14:53,100.00,989.50,1014.80,210,7.03,7.03,-30,1
1708523918,2024-02-21 14:58,100.00,989.46,1014.76,210,6.89,6.89,-30,1
1708524221,2024-02-21 15:03,100.00,989.37,1014.67,210,6.89,6.89,-30,1
1708524524,2024-02-21 15:08,100.00,989.30,1014.60,210,6.87,6.87,-31,1
1708524826,2024-02-21 15:13,100.00,989.24,1014.54,210,6.72,6.72,-30,1
1708525128,2024-02-21 15:18,100.00,988.68,1013.98,210,6.72,6.72,-30,1
1708525430,2024-02-21 15:23,100.00,989.26,1014.57,210,6.72,6.72,-30,1
1708525732,2024-02-21 15:28,100.00,989.05,1014.35,210,6.95,6.95,-30,1
1708526034,2024-02-21 15:33,100.00,989.09,1014.39,210,6.80,6.80,-30,1
1708526338,2024-02-21 15:38,100.00,989.13,1014.43,210,6.68,6.68,-27,1
1708526639,2024-02-21 15:43,100.00,989.16,1014.46,210,6.51,6.51,-27,1
1708526941,2024-02-21 15:49,100.00,989.09,1014.39,210,6.53,6.53,-27,1
1708527245,2024-02-21 15:54,100.00,989.17,1014.47,210,6.43,6.43,-28,1
1708527547,2024-02-21 15:59,100.00,988.53,1013.83,210,6.54,6.54,-29,1
1708527851,2024-02-21 16:04,100.00,989.07,1014.37,210,6.48,6.48,-32,1
1708528153,2024-02-21 16:09,100.00,989.09,1014.39,210,5.93,5.93,-30,1
1708528455,2024-02-21 16:14,100.00,989.03,1014.33,210,6.45,6.45,-30,1
1708528757,2024-02-21 16:19,100.00,989.06,1014.36,210,6.35,6.35,-29,1
1708529059,2024-02-21 16:24,100.00,989.01,1014.31,210,6.26,6.26,-30,1
1708529360,2024-02-21 16:29,100.00,988.90,1014.20,210,6.30,6.30,-27,1
1708529662,2024-02-21 16:34,100.00,988.86,1014.16,210,6.17,6.17,-30,1
1708529965,2024-02-21 16:39,100.00,988.82,1014.12,210,6.15,6.15,-30,1
1708530267,2024-02-21 16:44,100.00,988.79,1014.09,210,6.12,6.12,-24,1
1708530568,2024-02-21 16:49,100.00,988.78,1014.08,210,6.04,6.04,-20,1
1708530870,2024-02-21 16:54,100.00,988.48,1013.78,210,6.02,6.02,-21,1
1708531172,2024-02-21 16:59,100.00,988.78,1014.08,210,6.13,6.13,-21,1
1708531476,2024-02-21 17:04,100.00,988.90,1014.20,210,6.07,6.07,-25,1
1708531777,2024-02-21 17:09,100.00,988.95,1014.25,210,6.17,6.17,-21,1
1708532079,2024-02-21 17:14,100.00,988.88,1014.18,210,6.19,6.19,-21,1
1708532381,2024-02-21 17:19,100.00,988.92,1014.22,210,6.21,6.21,-21,1
1708532682,2024-02-21 17:24,100.00,988.92,1014.22,210,6.13,6.13,-21,1
1708532984,2024-02-21 17:29,100.00,988.98,1014.29,210,6.13,6.13,-21,1
1708533285,2024-02-21 17:34,100.00,988.91,1014.21,210,6.14,6.14,-21,1
1708533587,2024-02-21 17:39,100.00,988.42,1013.72,210,6.21,6.21,-24,1
1708533890,2024-02-21 17:44,100.00,988.70,1014.01,210,6.26,6.26,-25,1
1708534191,2024-02-21 17:49,100.00,988.75,1014.05,210,6.22,6.22,-21,1
1708534493,2024-02-21 17:54,100.00,988.73,1014.03,210,6.19,6.19,-21,1
1708534794,2024-02-21 17:59,100.00,988.67,1013.97,210,6.32,6.32,-22,1
1708535097,2024-02-21 18:04,100.00,988.53,1013.84,210,6.18,6.18,-21,1
1708535399,2024-02-21 18:09,100.00,988.51,1013.82,210,6.18,6.18,-20,1
1708535701,2024-02-21 18:15,100.00,988.58,1013.88,210,6.27,6.27,-25,1
1708536002,2024-02-21 18:20,100.00,988.59,1013.89,210,6.27,6.27,-21,1
1708536304,2024-02-21 18:25,100.00,988.38,1013.68,210,6.26,6.26,-21,1
1708536606,2024-02-21 18:30,100.00,987.92,1013.22,210,6.23,6.23,-21,1
1708536907,2024-02-21 18:35,100.00,988.34,1013.64,210,6.17,6.17,-21,1
1708537209,2024-02-21 18:40,100.00,988.26,1013.56,210,6.22,6.22,-21,1
1708537511,2024-02-21 18:45,100.00,988.24,1013.54,210,6.28,6.28,-24,1
1708537812,2024-02-21 18:50,100.00,988.18,1013.48,210,6.26,6.26,-20,1
1708538114,2024-02-21 18:55,100.00,988.15,1013.45,210,6.38,6.38,-21,1
1708538416,2024-02-21 19:00,100.00,988.09,1013.39,210,6.34,6.34,-20,1
1708538720,2024-02-21 19:05,100.00,988.12,1013.42,210,6.29,6.29,-23,1
1708539022,2024-02-21 19:10,100.00,988.16,1013.46,210,5.40,5.40,-25,1
1708539323,2024-02-21 19:15,100.00,988.06,1013.36,210,6.31,6.31,-20,1
1708539626,2024-02-21 19:20,100.00,988.01,1013.31,210,6.40,6.40,-22,1
1708539927,2024-02-21 19:25,100.00,987.94,1013.24,210,6.43,6.43,-21,1
1708540231,2024-02-21 19:30,100.00,987.86,1013.16,210,6.49,6.49,-25,1
1708540533,2024-02-21 19:35,100.00,987.81,1013.11,210,6.37,6.37,-21,1
1708540835,2024-02-21 19:40,100.00,987.74,1013.04,210,6.43,6.43,-22,1
1708541136,2024-02-21 19:45,100.00,987.77,1013.07,210,6.41,6.41,-22,1
1708541438,2024-02-21 19:50,100.00,987.73,1013.03,210,6.33,6.33,-24,1
1708541740,2024-02-21 19:55,100.00,987.72,1013.02,210,6.44,6.44,-25,1
1708542043,2024-02-21 20:00,100.00,987.24,1012.54,210,6.40,6.40,-23,1
1708542347,2024-02-21 20:05,100.00,987.61,1012.91,210,6.36,6.36,-24,1
1708542648,2024-02-21 20:10,100.00,987.59,1012.89,210,6.36,6.36,-22,1
1708542950,2024-02-21 20:15,100.00,987.35,1012.65,210,6.33,6.33,-23,1
1708543251,2024-02-21 20:20,100.00,987.51,1012.81,210,6.31,6.31,-22,1
1708543553,2024-02-21 20:25,100.00,987.52,1012.82,210,6.30,6.30,-22,1
1708543854,2024-02-21 20:30,100.00,987.50,1012.80,210,6.34,6.34,-23,1
1708544156,2024-02-21 20:35,100.00,987.49,1012.79,210,6.29,6.29,-25,1
1708544457,2024-02-21 20:40,100.00,987.43,1012.73,210,6.36,6.36,-22,1
1708544760,2024-02-21 20:46,100.00,987.54,1012.84,210,5.69,5.69,-23,1
1708545062,2024-02-21 20:51,100.00,987.41,1012.71,210,6.32,6.32,-22,1
1708545363,2024-02-21 20:56,100.00,987.41,1012.71,210,6.19,6.19,-21,1
1708545665,2024-02-21 21:01,100.00,987.40,1012.70,210,6.41,6.41,-22,1
1708545967,2024-02-21 21:06,100.00,986.54,1011.84,210,6.35,6.35,-25,1
1708546269,2024-02-21 21:11,100.00,987.31,1012.61,210,6.33,6.33,-24,1
1708546571,2024-02-21 21:16,100.00,987.29,1012.59,210,6.50,6.50,-26,1
1708546873,2024-02-21 21:21,100.00,987.22,1012.52,210,6.29,6.29,-21,1
1708547174,2024-02-21 21:26,100.00,987.14,1012.44,210,6.49,6.49,-21,1
1708547476,2024-02-21 21:31,100.00,987.11,1012.41,210,6.53,6.53,-21,1
1708547778,2024-02-21 21:36,100.00,987.14,1012.45,210,6.37,6.37,-20,1
1708548080,2024-02-21 21:41,100.00,987.07,1012.37,210,6.32,6.32,-25,1
1708548383,2024-02-21 21:46,100.00,987.00,1012.30,210,6.45,6.45,-25,1
1708548684,2024-02-21 21:51,100.00,986.99,1012.29,210,6.59,6.59,-22,1
1708548986,2024-02-21 21:56,100.00,986.94,1012.24,210,6.55,6.55,-22,1
1708549288,2024-02-21 22:01,100.00,986.96,1012.27,210,6.57,6.57,-21,1
1708549591,2024-02-21 22:06,100.00,986.91,1012.21,210,6.47,6.47,-21,1
1708549893,2024-02-21 22:11,100.00,986.81,1012.11,210,6.52,6.52,-21,1
1708550195,2024-02-21 22:16,100.00,986.79,1012.09,210,6.33,6.33,-21,1
1708550497,2024-02-21 22:21,100.00,986.72,1012.02,210,6.35,6.35,-26,1
1708550799,2024-02-21 22:26,100.00,986.61,1011.91,210,6.33,6.33,-21,1
1708551101,2024-02-21 22:31,100.00,986.16,1011.46,210,6.28,6.28,-22,1
1708551402,2024-02-21 22:36,100.00,986.48,1011.78,210,6.33,6.33,-21,1
1708551704,2024-02-21 22:41,100.00,986.48,1011.78,210,6.21,6.21,-21,1
1708552006,2024-02-21 22:46,100.00,986.40,1011.70,210,6.22,6.22,-21,1
1708552610,2024-02-21 22:56,100.00,986.30,1011.60,210,6.15,6.15,-21,1
1708552912,2024-02-21 23:01,100.00,986.21,1011.51,210,6.17,6.17,-21,1
1708553214,2024-02-21 23:06,100.00,986.17,1011.47,210,6.16,6.16,-20,1
1708553516,2024-02-21 23:11,100.00,986.05,1011.35,210,6.18,6.18,-20,1
1708553818,2024-02-21 23:16,100.00,985.97,1011.27,210,6.06,6.06,-20,1
1708554119,2024-02-21 23:21,100.00,985.94,1011.24,210,6.08,6.08,-20,1
1708554421,2024-02-21 23:27,100.00,985.79,1011.09,210,6.18,6.18,-24,1
1708554723,2024-02-21 23:32,100.00,985.76,1011.06,210,6.19,6.19,-21,1
1708555024,2024-02-21 23:37,100.00,985.92,1011.22,210,5.52,5.52,-23,1
1708555325,2024-02-21 23:42,100.00,985.61,1010.91,210,6.24,6.24,-20,1
1708555627,2024-02-21 23:47,100.00,985.60,1010.90,210,6.09,6.09,-21,1
1708555929,2024-02-21 23:52,100.00,985.52,1010.83,210,6.07,6.07,-21,1
1708556230,2024-02-21 23:57,100.00,985.48,1010.78,210,6.00,6.00,-21,1