1708556532,2024-02-22 00:02,100.00,985.44,1010.74,210,5.79,5.79,-21,1
1708556836,2024-02-22 00:07,100.00,985.29,1010.59,210,5.60,5.60,-25,1
1708557138,2024-02-22 00:12,100.00,985.22,1010.52,210,5.35,5.35,-24,1
1708557439,2024-02-22 00:17,100.00,985.11,1010.42,210,5.15,5.15,-25,1
1708557741,2024-02-22 00:22,100.00,984.99,1010.29,210,5.11,5.11,-25,1
1708558043,2024-02-22 00:27,100.00,984.91,1010.22,210,4.99,4.99,-21,1
1708558345,2024-02-22 00:32,100.00,984.86,1010.16,210,4.85,4.85,-21,1
1708558647,2024-02-22 00:37,100.00,984.83,1010.13,210,4.71,4.71,-20,1
1708558948,2024-02-22 00:42,100.00,984.83,1010.13,210,4.68,4.68,-21,1
1708559250,2024-02-22 00:47,100.00,984.78,1010.08,210,4.40,4.40,-21,1
1708559552,2024-02-22 00:52,100.00,984.72,1010.03,210,4.44,4.44,-24,1
1708559854,2024-02-22 00:57,100.00,984.60,1009.91,210,4.40,4.40,-24,1
1708560157,2024-02-22 01:02,100.00,984.56,1009.87,210,4.35,4.35,-25,1
1708560461,2024-02-22 01:07,100.00,984.72,1010.03,210,4.30,4.30,-23,1
1708560763,2024-02-22 01:12,100.00,984.75,1010.05,210,4.20,4.20,-24,1
1708561065,2024-02-22 01:17,100.00,984.54,1009.84,210,4.13,4.13,-20,1
1708561666,2024-02-22 01:27,100.00,984.40,1009.70,210,4.04,4.04,-20,1
1708561969,2024-02-22 01:32,100.00,984.25,1009.55,210,3.95,3.95,-25,1
1708562270,2024-02-22 01:37,100.00,984.09,1009.39,210,4.01,4.01,-21,1
1708562572,2024-02-22 01:42,100.00,983.69,1008.99,210,3.95,3.95,-22,1
1708562874,2024-02-22 01:47,100.00,983.83,1009.13,210,3.87,3.87,-21,1
1708563174,2024-02-22 01:52,100.00,983.73,1009.03,210,3.95,3.95,-20,1
1708563475,2024-02-22 01:57,100.00,983.69,1008.99,210,3.95,3.95,-20,1
1708563777,2024-02-22 02:02,100.00,983.66,1008.96,210,3.96,3.96,-20,1
1708564079,2024-02-22 02:07,100.00,983.63,1008.93,210,3.91,3.91,-21,1
1708564381,2024-02-22 02:13,100.00,983.55,1008.85,210,3.82,3.82,-21,1
1708564683,2024-02-22 02:18,100.00,983.47,1008.77,210,3.65,3.65,-21,1
1708564986,2024-02-22 02:23,100.00,983.28,1008.58,210,3.79,3.79,-23,1
1708565288,2024-02-22 02:28,100.00,983.20,1008.50,210,3.77,3.77,-25,1
1708565589,2024-02-22 02:33,100.00,983.07,1008.37,210,3.78,3.78,-21,1
1708565891,2024-02-22 02:38,100.00,983.03,1008.33,210,3.73,3.73,-22,1
1708566194,2024-02-22 02:43,100.00,983.05,1008.35,210,3.72,3.72,-24,1
1708566495,2024-02-22 02:48,100.00,983.05,1008.35,210,3.59,3.59,-21,1
1708566797,2024-02-22 02:53,100.00,983.00,1008.30,210,3.50,3.50,-21,1
1708567099,2024-02-22 02:58,100.00,982.83,1008.13,210,3.50,3.50,-20,1
1708567400,2024-02-22 03:03,100.00,982.69,1007.99,210,3.54,3.54,-21,1
1708567703,2024-02-22 03:08,100.00,982.60,1007.91,210,3.49,3.49,-21,1
1708568005,2024-02-22 03:13,100.00,982.50,1007.81,210,3.50,3.50,-20,1
1708568309,2024-02-22 03:18,100.00,982.51,1007.81,210,3.44,3.44,-20,1
1708568611,2024-02-22 03:23,100.00,982.22,1007.52,210,3.45,3.45,-20,1
1708568912,2024-02-22 03:28,100.00,982.41,1007.71,210,3.51,3.51,-21,1
1708569214,2024-02-22 03:33,100.00,982.35,1007.65,210,3.46,3.46,-24,1
1708569516,2024-02-22 03:38,100.00,982.29,1007.59,210,3.49,3.49,-20,1
1708569818,2024-02-22 03:43,100.00,982.20,1007.50,210,3.57,3.57,-20,1
1708570120,2024-02-22 03:48,100.00,982.14,1007.44,210,3.54,3.54,-21,1
1708570422,2024-02-22 03:53,100.00,982.01,1007.31,210,3.54,3.54,-21,1
1708570724,2024-02-22 03:58,100.00,981.89,1007.20,210,3.57,3.57,-25,1
1708571026,2024-02-22 04:03,100.00,981.82,1007.12,210,3.61,3.61,-25,1
1708571330,2024-02-22 04:08,100.00,981.72,1007.02,210,3.65,3.65,-25,1
1708571632,2024-02-22 04:13,100.00,981.70,1007.00,210,3.65,3.65,-21,1
1708571933,2024-02-22 04:18,100.00,981.64,1006.94,210,3.67,3.67,-21,1
1708572235,2024-02-22 04:23,100.00,981.61,1006.91,210,3.67,3.67,-20,1
1708572538,2024-02-22 04:28,100.00,981.58,1006.88,210,3.76,3.76,-20,1
1708572839,2024-02-22 04:33,100.00,981.53,1006.83,210,3.72,3.72,-20,1
1708573141,2024-02-22 04:39,100.00,981.44,1006.74,210,3.82,3.82,-20,1
1708573746,2024-02-22 04:49,100.00,981.20,1006.50,210,3.77,3.77,-21,1
1708574048,2024-02-22 04:54,100.00,981.28,1006.58,210,3.78,3.78,-23,1
1708574350,2024-02-22 04:59,100.00,981.29,1006.59,210,3.69,3.69,-22,1
1708574651,2024-02-22 05:04,100.00,981.30,1006.60,210,3.82,3.82,-21,1
1708574956,2024-02-22 05:09,100.00,981.27,1006.57,210,3.87,3.87,-24,1
1708575257,2024-02-22 05:14,100.00,981.22,1006.52,210,3.98,3.98,-22,1
1708575559,2024-02-22 05:19,100.00,981.14,1006.44,210,3.94,3.94,-26,1
1708575862,2024-02-22 05:24,100.00,981.06,1006.36,210,4.05,4.05,-24,1
1708576163,2024-02-22 05:29,100.00,981.02,1006.32,210,4.09,4.09,-22,1
1708576465,2024-02-22 05:34,100.00,980.93,1006.23,210,4.07,4.07,-21,1
1708576768,2024-02-22 05:39,100.00,980.49,1005.79,210,4.16,4.16,-25,1
1708577070,2024-02-22 05:44,100.00,980.78,1006.08,210,4.15,4.15,-24,1
1708577371,2024-02-22 05:49,100.00,980.75,1006.05,210,4.20,4.20,-21,1
1708577673,2024-02-22 05:54,100.00,980.67,1005.97,210,4.22,4.22,-22,1
1708577975,2024-02-22 05:59,100.00,980.63,1005.93,210,4.26,4.26,-21,1
1708578277,2024-02-22 06:04,100.00,980.64,1005.94,210,3.79,3.79,-21,1
1708578579,2024-02-22 06:09,100.00,980.51,1005.81,210,4.35,4.35,-21,1
1708578880,2024-02-22 06:14,100.00,980.45,1005.75,210,4.36,4.36,-21,1
1708579182,2024-02-22 06:19,100.00,980.45,1005.75,210,4.49,4.49,-21,1
1708579484,2024-02-22 06:24,100.00,980.41,1005.71,210,4.48,4.48,-21,1
1708579786,2024-02-22 06:29,100.00,980.40,1005.70,210,4.48,4.48,-25,1
1708580088,2024-02-22 06:34,100.00,980.42,1005.72,210,4.47,4.47,-25,1
1708580390,2024-02-22 06:39,100.00,980.37,1005.67,210,4.52,4.52,-25,1
1708580693,2024-02-22 06:44,100.00,980.29,1005.59,210,4.54,4.54,-25,1
1708580994,2024-02-22 06:49,100.00,980.20,1005.50,210,4.61,4.61,-21,1
1708581296,2024-02-22 06:54,100.00,980.13,1005.43,210,4.64,4.64,-21,1
1708581598,2024-02-22 06:59,100.00,980.13,1005.43,210,4.60,4.60,-22,1
1708581902,2024-02-22 07:05,100.00,980.10,1005.40,210,4.69,4.69,-24,1
1708582206,2024-02-22 07:10,100.00,980.00,1005.30,210,4.62,4.62,-25,1
1708582508,2024-02-22 07:15,100.00,979.92,1005.22,210,4.69,4.69,-24,1
1708582810,2024-02-22 07:20,100.00,979.89,1005.19,210,4.76,4.76,-25,1
1708583112,2024-02-22 07:25,100.00,979.87,1005.17,210,4.78,4.78,-21,1
1708583414,2024-02-22 07:30,100.00,979.77,1005.07,210,4.92,4.92,-25,1
1708583716,2024-02-22 07:35,100.00,979.74,1005.04,210,4.92,4.92,-25,1
1708584018,2024-02-22 07:40,100.00,979.68,1004.98,210,5.00,5.00,-25,1
1708584320,2024-02-22 07:45,100.00,979.57,1004.87,210,5.03,5.03,-21,1
1708584621,2024-02-22 07:50,100.00,979.54,1004.84,210,5.11,5.11,-22,1
1708584924,2024-02-22 07:55,100.00,979.49,1004.79,210,5.16,5.16,-26,1
1708585225,2024-02-22 08:00,100.00,979.45,1004.75,210,5.16,5.16,-21,1
1708585527,2024-02-22 08:05,100.00,979.32,1004.62,210,5.34,5.34,-21,1
1708585832,2024-02-22 08:10,100.00,979.48,1004.78,210,4.72,4.72,-22,1
1708586134,2024-02-22 08:15,100.00,979.45,1004.75,210,5.33,5.33,-26,1
1708586436,2024-02-22 08:20,100.00,979.34,1004.64,210,5.46,5.46,-21,1
1708586737,2024-02-22 08:25,100.00,979.29,1004.59,210,5.47,5.47,-21,1
1708587041,2024-02-22 08:30,100.00,979.26,1004.56,210,5.60,5.60,-26,1
1708587343,2024-02-22 08:35,100.00,978.41,1003.71,210,5.65,5.65,-21,1
1708587645,2024-02-22 08:40,100.00,979.13,1004.43,210,5.88,5.88,-24,1
1708587947,2024-02-22 08:45,100.00,979.00,1004.30,210,5.93,5.93,-21,1
1708588250,2024-02-22 08:50,100.00,979.08,1004.38,210,6.09,6.09,-21,1
1708588551,2024-02-22 08:55,100.00,979.06,1004.36,210,5.63,5.63,-22,1
1708588853,2024-02-22 09:00,100.00,978.97,1004.27,210,6.33,6.33,-22,1
1708589155,2024-02-22 09:05,100.00,978.91,1004.21,210,6.46,6.46,-24,1
1708589458,2024-02-22 09:10,100.00,978.84,1004.14,210,6.53,6.53,-21,1
1708589759,2024-02-22 09:15,100.00,978.77,1004.07,210,6.66,6.66,-21,1
1708590062,2024-02-22 09:21,100.00,978.80,1004.10,210,6.81,6.81,-23,1
1708590362,2024-02-22 09:26,100.00,978.77,1004.07,210,6.99,6.99,-22,1
1708590664,2024-02-22 09:31,100.00,978.69,1003.99,210,7.02,7.02,-21,1
1708590966,2024-02-22 09:36,100.00,978.58,1003.89,210,7.25,7.26,-21,1
1708591268,2024-02-22 09:41,100.00,978.59,1003.89,210,7.33,7.34,-21,1
1708591570,2024-02-22 09:46,100.00,978.60,1003.90,210,7.28,7.29,-25,1
1708591872,2024-02-22 09:51,100.00,978.55,1003.85,210,7.24,7.25,-21,1
1708592174,2024-02-22 09:56,100.00,978.48,1003.78,210,7.34,7.35,-24,1
1708592476,2024-02-22 10:01,100.00,978.39,1003.69,210,7.51,7.52,-21,1
1708592777,2024-02-22 10:06,100.00,978.29,1003.59,210,7.53,7.54,-21,1
1708593082,2024-02-22 10:11,100.00,978.23,1003.53,210,7.56,7.57,-22,1
1708593384,2024-02-22 10:16,100.00,977.93,1003.24,210,7.82,7.83,-21,1
1708593686,2024-02-22 10:21,100.00,978.23,1003.53,210,7.94,7.95,-25,1
1708593988,2024-02-22 10:26,100.00,978.11,1003.41,210,8.02,8.03,-25,1
1708594289,2024-02-22 10:31,100.00,978.08,1003.38,210,8.08,8.09,-25,1
1708594591,2024-02-22 10:36,100.00,978.05,1003.35,210,8.05,8.06,-20,1
1708594893,2024-02-22 10:41,100.00,977.64,1002.94,210,8.42,8.43,-25,1
1708595195,2024-02-22 10:46,100.00,977.62,1002.92,210,8.50,8.51,-20,1
1708595496,2024-02-22 10:51,100.00,977.66,1002.96,210,8.57,8.58,-20,1
1708595798,2024-02-22 10:56,100.00,977.62,1002.92,210,8.75,8.76,-24,1
1708596100,2024-02-22 11:01,100.00,977.63,1002.93,210,8.83,8.84,-20,1
1708596401,2024-02-22 11:06,100.00,977.71,1003.01,210,8.18,8.19,-20,1
1708596703,2024-02-22 11:11,100.00,977.58,1002.88,210,8.81,8.82,-20,1
1708597005,2024-02-22 11:16,100.00,977.64,1002.94,210,8.63,8.64,-24,1
1708597309,2024-02-22 11:21,100.00,977.49,1002.79,210,8.81,8.82,-20,1
1708597610,2024-02-22 11:26,100.00,977.39,1002.70,210,8.68,8.69,-20,1
1708597912,2024-02-22 11:31,100.00,977.26,1002.56,210,8.38,8.39,-20,1
1708598214,2024-02-22 11:36,100.00,977.19,1002.49,210,8.49,8.50,-24,1
1708598516,2024-02-22 11:41,100.00,977.26,1002.56,210,8.30,8.31,-20,1
1708598818,2024-02-22 11:46,100.00,977.05,1002.35,210,8.63,8.64,-20,1
1708599120,2024-02-22 11:52,100.00,977.07,1002.37,210,8.54,8.55,-21,1
1708599421,2024-02-22 11:57,100.00,976.99,1002.29,210,8.54,8.55,-19,1
1708599723,2024-02-22 12:02,100.00,976.84,1002.14,210,8.45,8.46,-19,1
1708600025,2024-02-22 12:07,100.00,976.75,1002.05,210,8.35,8.36,-25,1
1708600328,2024-02-22 12:12,100.00,976.68,1001.98,210,8.35,8.36,-20,1
1708600630,2024-02-22 12:17,100.00,976.75,1002.05,210,8.44,8.45,-21,1
1708600932,2024-02-22 12:22,100.00,976.65,1001.95,210,8.40,8.41,-20,1
1708601234,2024-02-22 12:27,100.00,976.67,1001.97,210,8.43,8.44,-20,1
1708601535,2024-02-22 12:32,100.00,976.54,1001.84,210,8.52,8.53,-21,1
1708601837,2024-02-22 12:37,100.00,976.41,1001.71,210,8.37,8.38,-20,1
1708602139,2024-02-22 12:42,100.00,975.40,1000.71,210,8.41,8.42,-20,1
1708602441,2024-02-22 12:47,100.00,976.32,1001.62,210,8.34,8.35,-20,1
1708602743,2024-02-22 12:52,100.00,976.41,1001.71,210,8.32,8.33,-21,1
1708603045,2024-02-22 12:57,100.00,976.37,1001.68,210,8.40,8.41,-20,1
1708603347,2024-02-22 13:02,100.00,976.19,1001.49,210,8.36,8.37,-25,1
1708603649,2024-02-22 13:07,100.00,976.29,1001.59,210,8.25,8.26,-25,1
1708603951,2024-02-22 13:12,100.00,976.23,1001.53,210,8.19,8.20,-20,1
1708604253,2024-02-22 13:17,100.00,976.12,1001.42,210,8.31,8.32,-23,1
1708604555,2024-02-22 13:22,100.00,974.57,999.87,210,8.19,8.20,-24,1
1708604857,2024-02-22 13:27,100.00,975.97,1001.27,210,8.16,8.17,-25,1
1708605159,2024-02-22 13:32,100.00,975.85,1001.15,210,8.12,8.13,-23,1
1708605461,2024-02-22 13:37,100.00,975.72,1001.02,210,8.14,8.15,-22,1
1708605763,2024-02-22 13:42,100.00,974.42,999.72,210,7.85,7.86,-18,1
1708606065,2024-02-22 13:47,100.00,975.01,1000.31,210,7.66,7.67,-21,1
1708606367,2024-02-22 13:52,100.00,975.36,1000.66,210,7.52,7.53,-23,1
1708606668,2024-02-22 13:57,100.00,973.15,998.45,210,7.83,7.84,-18,1
1708606970,2024-02-22 14:02,100.00,975.35,1000.65,210,7.68,7.69,-23,1
1708607272,2024-02-22 14:07,100.00,975.29,1000.59,210,7.79,7.80,-24,1
1708607573,2024-02-22 14:12,100.00,974.84,1000.14,210,7.65,7.66,-24,1
1708607875,2024-02-22 14:17,100.00,975.10,1000.40,210,7.55,7.56,-21,1
1708608176,2024-02-22 14:22,100.00,974.91,1000.21,210,7.61,7.62,-20,1
1708608479,2024-02-22 14:27,100.00,974.81,1000.11,210,7.52,7.53,-24,1
1708608780,2024-02-22 14:33,100.00,974.75,1000.05,210,7.49,7.50,-21,1
1708609385,2024-02-22 14:43,100.00,973.81,999.11,210,7.54,7.55,-24,1
1708609686,2024-02-22 14:48,100.00,974.38,999.68,210,7.56,7.57,-23,1
1708609988,2024-02-22 14:53,100.00,974.25,999.55,210,7.57,7.58,-23,1
1708610290,2024-02-22 14:58,100.00,974.18,999.48,210,7.67,7.68,-25,1
1708610593,2024-02-22 15:03,100.00,974.08,999.38,210,7.79,7.80,-25,1
1708610895,2024-02-22 15:08,100.00,974.07,999.37,210,7.96,7.97,-25,1
1708611197,2024-02-22 15:13,100.00,973.99,999.29,210,8.16,8.17,-21,1
1708611499,2024-02-22 15:18,100.00,973.93,999.23,210,8.10,8.11,-20,1
1708611803,2024-02-22 15:23,100.00,973.94,999.24,210,8.01,8.02,-21,1
1708612105,2024-02-22 15:28,100.00,973.85,999.15,210,8.17,8.18,-23,1
1708612406,2024-02-22 15:33,100.00,973.79,999.09,210,8.09,8.10,-21,1
1708612708,2024-02-22 15:38,100.00,973.65,998.95,210,8.08,8.09,-25,1
1708613010,2024-02-22 15:43,100.00,973.32,998.62,210,8.04,8.05,-25,1
1708613312,2024-02-22 15:48,100.00,973.54,998.84,210,8.21,8.22,-21,1
1708613613,2024-02-22 15:53,100.00,973.47,998.77,210,8.21,8.22,-20,1
1708613915,2024-02-22 15:58,100.00,973.35,998.65,210,8.11,8.12,-20,1
1708614217,2024-02-22 16:03,100.00,973.25,998.55,210,8.08,8.09,-24,1
1708614519,2024-02-22 16:08,100.00,973.18,998.48,210,8.17,8.18,-23,1
1708614821,2024-02-22 16:13,100.00,973.03,998.34,210,8.16,8.17,-20,1
1708615123,2024-02-22 16:18,100.00,973.06,998.36,210,8.13,8.14,-22,1
1708615424,2024-02-22 16:23,100.00,972.95,998.25,210,8.17,8.18,-21,1
1708615726,2024-02-22 16:28,100.00,972.85,998.16,210,8.07,8.08,-20,1
1708616027,2024-02-22 16:33,100.00,972.64,997.94,210,8.04,8.05,-19,1
1708616329,2024-02-22 16:38,100.00,972.67,997.97,210,8.06,8.07,-19,1
1708616632,2024-02-22 16:43,100.00,972.65,997.95,210,8.08,8.09,-24,1
1708616934,2024-02-22 16:48,100.00,972.63,997.93,210,8.13,8.14,-26,1
1708617235,2024-02-22 16:53,100.00,971.98,997.28,210,8.13,8.14,-21,1
1708617537,2024-02-22 16:58,100.00,972.62,997.92,210,8.06,8.07,-25,1
1708617840,2024-02-22 17:04,100.00,972.63,997.93,210,7.70,7.71,-24,1
1708618143,2024-02-22 17:09,100.00,972.58,997.88,210,7.86,7.87,-24,1
1708618446,2024-02-22 17:14,100.00,972.49,997.80,210,7.94,7.95,-20,1
1708618748,2024-02-22 17:19,100.00,972.47,997.78,210,7.94,7.95,-22,1
1708619050,2024-02-22 17:24,100.00,972.43,997.73,210,8.00,8.01,-21,1
1708619351,2024-02-22 17:29,100.00,972.34,997.64,210,7.97,7.98,-22,1
1708619653,2024-02-22 17:34,100.00,972.20,997.51,210,7.51,7.52,-21,1
1708619955,2024-02-22 17:39,100.00,972.15,997.45,210,7.88,7.89,-22,1
1708620256,2024-02-22 17:44,100.00,972.14,997.44,210,7.64,7.65,-32,1
1708620558,2024-02-22 17:49,100.00,972.09,997.39,210,7.85,7.86,-21,1
1708620859,2024-02-22 17:54,100.00,972.08,997.38,210,8.03,8.04,-21,1
1708621161,2024-02-22 17:59,100.00,972.07,997.37,210,7.96,7.97,-20,1
1708621462,2024-02-22 18:04,100.00,972.08,997.38,210,7.99,8.00,-18,1
1708621764,2024-02-22 18:09,100.00,972.03,997.33,210,8.14,8.15,-19,1
1708622067,2024-02-22 18:14,100.00,972.03,997.33,210,8.12,8.13,-20,1
1708622369,2024-02-22 18:19,100.00,971.97,997.27,210,8.08,8.09,-20,1
1708622671,2024-02-22 18:24,100.00,971.86,997.16,210,8.22,8.23,-21,1
1708622973,2024-02-22 18:29,100.00,970.93,996.23,210,8.40,8.41,-21,1
1708623275,2024-02-22 18:34,100.00,971.73,997.03,210,8.37,8.38,-24,1
1708623577,2024-02-22 18:39,100.00,971.14,996.44,210,8.32,8.33,-23,1
1708623879,2024-02-22 18:44,100.00,971.69,996.99,210,8.14,8.15,-26,1
1708624181,2024-02-22 18:49,100.00,971.68,996.99,210,8.15,8.16,-20,1
1708624483,2024-02-22 18:54,100.00,971.64,996.94,210,8.04,8.05,-19,1
1708624785,2024-02-22 18:59,100.00,971.46,996.77,210,8.16,8.17,-19,1
1708625086,2024-02-22 19:04,100.00,971.35,996.65,210,7.31,7.32,-19,1
1708625388,2024-02-22 19:09,100.00,971.28,996.58,210,7.98,7.99,-23,1
1708625692,2024-02-22 19:14,100.00,971.26,996.56,210,8.03,8.04,-22,1
1708625993,2024-02-22 19:19,100.00,971.25,996.55,210,8.09,8.10,-24,1
1708626295,2024-02-22 19:24,100.00,971.23,996.53,210,7.77,7.78,-20,1
1708626597,2024-02-22 19:29,100.00,971.23,996.54,210,7.79,7.80,-24,1
1708626899,2024-02-22 19:34,100.00,971.07,996.38,210,7.94,7.95,-24,1
1708627200,2024-02-22 19:40,100.00,971.05,996.35,210,7.95,7.96,-21,1
1708627500,2024-02-22 19:45,100.00,970.93,996.23,210,7.88,7.89,-20,1
1708627802,2024-02-22 19:50,100.00,970.86,996.16,210,7.84,7.85,-20,1
1708628104,2024-02-22 19:55,100.00,970.77,996.07,210,7.88,7.89,-20,1
1708628406,2024-02-22 20:00,100.00,970.71,996.02,210,7.98,7.99,-20,1
1708628707,2024-02-22 20:05,100.00,970.69,995.99,210,7.95,7.96,-20,1
1708629009,2024-02-22 20:10,100.00,970.67,995.97,210,7.90,7.91,-20,1
1708629312,2024-02-22 20:15,100.00,970.58,995.88,210,7.99,8.00,-20,1
1708629614,2024-02-22 20:20,100.00,970.56,995.86,210,7.90,7.91,-22,1
1708629916,2024-02-22 20:25,100.00,970.48,995.78,210,8.07,8.08,-24,1
1708630217,2024-02-22 20:30,100.00,970.41,995.71,210,7.91,7.92,-21,1
1708630519,2024-02-22 20:35,100.00,970.37,995.67,210,8.04,8.05,-19,1
1708630821,2024-02-22 20:40,100.00,970.34,995.64,210,7.94,7.95,-23,1
1708631122,2024-02-22 20:45,100.00,970.25,995.55,210,8.12,8.13,-21,1
1708631424,2024-02-22 20:50,100.00,970.18,995.48,210,7.84,7.85,-20,1
1708631726,2024-02-22 20:55,100.00,970.12,995.42,210,8.02,8.03,-20,1
1708632028,2024-02-22 21:00,100.00,970.04,995.35,210,8.07,8.08,-23,1
1708632330,2024-02-22 21:05,100.00,970.04,995.34,210,8.08,8.09,-24,1
1708632632,2024-02-22 21:10,100.00,970.07,995.37,210,8.08,8.09,-20,1
1708632934,2024-02-22 21:15,100.00,969.98,995.28,210,7.96,7.97,-20,1
1708633236,2024-02-22 21:20,100.00,969.99,995.29,210,8.13,8.14,-23,1
1708633539,2024-02-22 21:25,100.00,969.95,995.25,210,8.02,8.03,-23,1
1708633840,2024-02-22 21:30,100.00,969.14,994.44,210,8.10,8.11,-20,1
1708634142,2024-02-22 21:35,100.00,969.90,995.21,210,8.05,8.06,-20,1
1708634444,2024-02-22 21:40,100.00,969.88,995.18,210,8.19,8.20,-21,1
1708634745,2024-02-22 21:45,100.00,969.81,995.11,210,8.03,8.04,-20,1
1708635048,2024-02-22 21:50,100.00,969.76,995.06,210,8.10,8.11,-21,1
1708635350,2024-02-22 21:55,100.00,969.84,995.14,210,8.12,8.13,-24,1
1708635652,2024-02-22 22:00,100.00,969.79,995.09,210,8.13,8.14,-24,1
1708635954,2024-02-22 22:05,100.00,969.70,995.00,210,8.02,8.03,-20,1
1708636256,2024-02-22 22:10,100.00,969.41,994.71,210,8.03,8.04,-24,1
1708636559,2024-02-22 22:15,100.00,969.63,994.93,210,7.99,8.00,-20,1
1708636862,2024-02-22 22:21,100.00,969.59,994.89,210,7.99,8.00,-24,1
1708637163,2024-02-22 22:26,100.00,969.67,994.97,210,7.99,8.00,-20,1
1708637465,2024-02-22 22:31,100.00,969.59,994.89,210,7.81,7.82,-20,1
1708637767,2024-02-22 22:36,100.00,969.58,994.88,210,7.89,7.90,-20,1
1708638068,2024-02-22 22:41,100.00,969.55,994.85,210,7.92,7.93,-21,1
1708638370,2024-02-22 22:46,100.00,969.58,994.88,210,7.91,7.92,-20,1
1708638672,2024-02-22 22:51,100.00,969.63,994.94,210,7.83,7.84,-24,1
1708638973,2024-02-22 22:56,100.00,969.59,994.89,210,7.74,7.75,-20,1
1708639275,2024-02-22 23:01,100.00,969.52,994.82,210,7.81,7.82,-20,1
1708639577,2024-02-22 23:06,100.00,969.48,994.78,210,7.77,7.78,-24,1
1708639879,2024-02-22 23:11,100.00,969.39,994.69,210,7.83,7.84,-20,1
1708640181,2024-02-22 23:16,100.00,969.26,994.57,210,7.80,7.81,-24,1
1708640482,2024-02-22 23:21,100.00,969.35,994.65,210,7.90,7.91,-20,1
1708640784,2024-02-22 23:26,100.00,969.33,994.63,210,7.93,7.94,-20,1
1708641086,2024-02-22 23:31,100.00,969.38,994.68,210,7.72,7.73,-24,1
1708641388,2024-02-22 23:36,100.00,969.28,994.59,210,7.93,7.94,-21,1
1708641690,2024-02-22 23:41,100.00,969.22,994.52,210,7.92,7.93,-24,1
1708641992,2024-02-22 23:46,100.00,969.09,994.39,210,7.86,7.87,-22,1
1708642294,2024-02-22 23:51,100.00,969.04,994.34,210,7.84,7.85,-22,1
1708642596,2024-02-22 23:56,100.00,968.94,994.25,210,7.83,7.84,-22,1