1708642901,2024-02-23 00:01,100.00,969.04,994.34,210,7.81,7.82,-22,1
1708643202,2024-02-23 00:06,100.00,969.08,994.38,210,7.79,7.80,-20,1
1708643505,2024-02-23 00:11,100.00,969.03,994.33,210,7.77,7.78,-22,1
1708643812,2024-02-23 00:16,100.00,968.97,994.27,210,7.68,7.69,-22,1
1708644113,2024-02-23 00:21,100.00,969.01,994.31,210,7.74,7.75,-19,1
1708644719,2024-02-23 00:31,100.00,968.90,994.21,210,7.73,7.74,-23,1
1708645020,2024-02-23 00:37,100.00,968.96,994.26,210,7.62,7.63,-20,1
1708645322,2024-02-23 00:42,100.00,968.96,994.26,210,7.73,7.74,-21,1
1708645623,2024-02-23 00:47,100.00,968.95,994.25,210,7.80,7.81,-20,1
1708645925,2024-02-23 00:52,100.00,968.90,994.20,210,7.86,7.87,-20,1
1708646227,2024-02-23 00:57,100.00,968.86,994.16,210,7.84,7.85,-20,1
1708646530,2024-02-23 01:02,100.00,968.84,994.14,210,7.87,7.88,-20,1
1708646832,2024-02-23 01:07,100.00,968.78,994.08,210,7.97,7.98,-20,1
1708647133,2024-02-23 01:12,100.00,968.76,994.06,210,7.86,7.87,-20,1
1708647437,2024-02-23 01:17,100.00,968.78,994.08,210,7.93,7.94,-24,1
1708647739,2024-02-23 01:22,100.00,968.62,993.92,210,8.00,8.01,-24,1
1708648041,2024-02-23 01:27,100.00,968.69,993.99,210,7.95,7.96,-20,1
1708648343,2024-02-23 01:32,100.00,968.67,993.97,210,7.83,7.84,-20,1
1708648644,2024-02-23 01:37,100.00,968.61,993.91,210,7.95,7.96,-20,1
1708648946,2024-02-23 01:42,100.00,968.59,993.89,210,7.74,7.75,-20,1
1708649248,2024-02-23 01:47,100.00,968.57,993.87,210,7.87,7.88,-22,1
1708649549,2024-02-23 01:52,100.00,968.50,993.80,210,7.72,7.73,-20,1
1708649851,2024-02-23 01:57,100.00,968.49,993.79,210,7.74,7.75,-20,1
1708650153,2024-02-23 02:02,100.00,968.25,993.55,210,7.71,7.72,-20,1
1708650454,2024-02-23 02:07,100.00,968.38,993.69,210,7.78,7.79,-21,1
1708650756,2024-02-23 02:12,100.00,968.39,993.69,210,7.74,7.75,-20,1
1708651058,2024-02-23 02:17,100.00,968.31,993.61,210,7.72,7.73,-20,1
1708651360,2024-02-23 02:22,100.00,968.38,993.68,210,7.79,7.80,-20,1
1708651661,2024-02-23 02:27,100.00,968.31,993.61,210,7.68,7.69,-20,1
1708651964,2024-02-23 02:32,100.00,968.38,993.69,210,7.70,7.71,-24,1
1708652266,2024-02-23 02:37,100.00,968.39,993.69,210,7.59,7.60,-24,1
1708652568,2024-02-23 02:42,100.00,968.40,993.70,210,7.51,7.52,-24,1
1708652870,2024-02-23 02:47,100.00,968.38,993.68,210,7.53,7.54,-24,1
1708653172,2024-02-23 02:52,100.00,968.29,993.59,210,7.46,7.47,-30,1
1708653474,2024-02-23 02:57,100.00,968.42,993.72,210,7.40,7.41,-23,1
1708653776,2024-02-23 03:02,100.00,967.96,993.26,210,7.54,7.55,-20,1
1708654077,2024-02-23 03:07,100.00,968.43,993.74,210,7.65,7.66,-20,1
1708654380,2024-02-23 03:13,100.00,968.42,993.72,210,7.56,7.57,-22,1
1708654682,2024-02-23 03:18,100.00,968.41,993.71,210,7.52,7.53,-20,1
1708654984,2024-02-23 03:23,100.00,968.40,993.70,210,7.56,7.57,-20,1
1708655286,2024-02-23 03:28,100.00,968.48,993.78,210,7.72,7.73,-24,1
1708655588,2024-02-23 03:33,100.00,968.45,993.75,210,7.55,7.56,-20,1
1708655889,2024-02-23 03:38,100.00,968.49,993.79,210,7.63,7.64,-20,1
1708656191,2024-02-23 03:43,100.00,968.53,993.83,210,7.69,7.70,-20,1
1708656492,2024-02-23 03:48,100.00,968.54,993.84,210,7.77,7.78,-20,1
1708656794,2024-02-23 03:53,100.00,968.59,993.89,210,7.80,7.81,-20,1
1708657096,2024-02-23 03:58,100.00,968.60,993.91,210,7.80,7.81,-20,1
1708657397,2024-02-23 04:03,100.00,968.58,993.88,210,7.68,7.69,-20,1
1708657699,2024-02-23 04:08,100.00,968.62,993.92,210,7.32,7.33,-20,1
1708658000,2024-02-23 04:13,100.00,968.62,993.92,210,7.59,7.60,-23,1
1708658303,2024-02-23 04:18,100.00,968.82,994.12,210,6.73,6.73,-20,1
1708658605,2024-02-23 04:23,100.00,968.71,994.01,210,7.75,7.76,-20,1
1708658907,2024-02-23 04:28,100.00,968.79,994.09,210,7.80,7.81,-20,1
1708659208,2024-02-23 04:33,100.00,968.91,994.21,210,7.25,7.26,-20,1
1708659510,2024-02-23 04:38,100.00,968.86,994.16,210,7.67,7.68,-25,1
1708659812,2024-02-23 04:43,100.00,968.93,994.23,210,7.59,7.60,-25,1
1708660113,2024-02-23 04:48,100.00,968.90,994.20,210,7.53,7.54,-20,1
1708660415,2024-02-23 04:53,100.00,968.92,994.22,210,7.50,7.51,-20,1
1708660716,2024-02-23 04:58,100.00,968.99,994.29,210,7.46,7.47,-20,1
1708661018,2024-02-23 05:03,100.00,969.05,994.35,210,7.32,7.33,-20,1
1708661321,2024-02-23 05:08,100.00,969.11,994.41,210,7.39,7.40,-21,1
1708661622,2024-02-23 05:13,100.00,969.11,994.42,210,7.36,7.37,-21,1
1708661925,2024-02-23 05:18,100.00,969.09,994.39,210,7.30,7.31,-21,1
1708662226,2024-02-23 05:23,100.00,969.12,994.42,210,7.26,7.27,-22,1
1708662528,2024-02-23 05:28,100.00,969.08,994.38,210,7.28,7.29,-25,1
1708662830,2024-02-23 05:33,100.00,969.12,994.43,210,7.26,7.27,-26,1
1708663132,2024-02-23 05:38,100.00,969.13,994.43,210,7.28,7.29,-21,1
1708663433,2024-02-23 05:43,100.00,969.18,994.49,210,7.36,7.37,-21,1
1708663735,2024-02-23 05:48,100.00,969.35,994.65,210,7.24,7.25,-21,1
1708664036,2024-02-23 05:53,100.00,969.36,994.66,210,7.31,7.32,-21,1
1708664339,2024-02-23 05:58,100.00,969.44,994.74,210,7.27,7.28,-26,1
1708664641,2024-02-23 06:04,100.00,969.49,994.79,210,7.33,7.34,-25,1
1708664942,2024-02-23 06:09,100.00,969.51,994.81,210,7.35,7.36,-21,1
1708665244,2024-02-23 06:14,100.00,969.64,994.94,210,7.12,7.13,-21,1
1708665548,2024-02-23 06:19,100.00,969.55,994.85,210,7.28,7.29,-27,1
1708665849,2024-02-23 06:24,100.00,969.68,994.98,210,7.20,7.21,-22,1
1708666151,2024-02-23 06:29,100.00,969.69,994.99,210,7.26,7.27,-21,1
1708666453,2024-02-23 06:34,100.00,969.79,995.09,210,7.22,7.23,-24,1
1708666754,2024-02-23 06:39,100.00,969.97,995.27,210,6.89,6.89,-22,1
1708667056,2024-02-23 06:44,100.00,969.90,995.21,210,7.31,7.32,-25,1
1708667358,2024-02-23 06:49,100.00,970.01,995.31,210,7.28,7.29,-21,1
1708667660,2024-02-23 06:54,100.00,970.03,995.33,210,7.20,7.21,-25,1
1708667962,2024-02-23 06:59,100.00,970.13,995.43,210,7.21,7.22,-21,1
1708668263,2024-02-23 07:04,100.00,970.19,995.49,210,7.32,7.33,-21,1
1708668565,2024-02-23 07:09,100.00,970.28,995.59,210,7.29,7.30,-25,1
1708668867,2024-02-23 07:14,100.00,970.36,995.66,210,7.35,7.36,-22,1
1708669171,2024-02-23 07:19,100.00,970.36,995.66,210,7.29,7.30,-25,1
1708669773,2024-02-23 07:29,100.00,970.71,996.01,210,7.22,7.23,-19,1
1708670074,2024-02-23 07:34,100.00,970.71,996.01,210,7.35,7.36,-19,1
1708670376,2024-02-23 07:39,100.00,970.82,996.12,210,7.36,7.37,-20,1
1708670678,2024-02-23 07:44,100.00,970.91,996.22,210,7.34,7.35,-20,1
1708670979,2024-02-23 07:49,100.00,970.97,996.28,210,7.32,7.33,-19,1
1708671281,2024-02-23 07:54,100.00,971.01,996.31,210,7.36,7.37,-19,1
1708671583,2024-02-23 07:59,100.00,971.05,996.35,210,7.39,7.40,-22,1
1708671885,2024-02-23 08:04,100.00,971.17,996.48,210,7.40,7.41,-24,1
1708672187,2024-02-23 08:09,100.00,971.27,996.57,210,7.48,7.49,-23,1
1708672489,2024-02-23 08:14,100.00,971.27,996.57,210,7.54,7.55,-23,1
1708672793,2024-02-23 08:19,100.00,971.39,996.69,210,6.82,6.82,-19,1
1708673095,2024-02-23 08:24,100.00,970.41,995.71,210,7.49,7.50,-24,1
1708673397,2024-02-23 08:29,100.00,970.65,995.96,210,7.52,7.53,-20,1
1708673699,2024-02-23 08:34,100.00,971.50,996.80,210,7.49,7.50,-22,1
1708674001,2024-02-23 08:40,100.00,971.52,996.82,210,7.48,7.49,-19,1
1708674606,2024-02-23 08:50,100.00,971.61,996.92,210,7.46,7.47,-24,1
1708674908,2024-02-23 08:55,100.00,971.70,997.00,210,7.56,7.57,-19,1
1708675210,2024-02-23 09:00,100.00,971.84,997.14,210,7.71,7.72,-19,1
1708675511,2024-02-23 09:05,100.00,971.88,997.18,210,7.62,7.63,-23,1
1708675813,2024-02-23 09:10,100.00,971.56,996.86,210,7.71,7.72,-19,1
1708676114,2024-02-23 09:15,100.00,971.80,997.10,210,7.83,7.84,-19,1
1708676418,2024-02-23 09:20,100.00,972.03,997.33,210,7.83,7.84,-23,1
1708676720,2024-02-23 09:25,100.00,972.09,997.39,210,7.88,7.89,-23,1
1708677022,2024-02-23 09:30,100.00,972.14,997.44,210,7.88,7.89,-22,1
1708677324,2024-02-23 09:35,100.00,972.13,997.43,210,7.90,7.91,-23,1
1708677626,2024-02-23 09:40,100.00,972.14,997.44,210,7.86,7.87,-21,1
1708677928,2024-02-23 09:45,100.00,971.99,997.29,210,7.81,7.82,-20,1
1708678229,2024-02-23 09:50,100.00,972.30,997.60,210,7.57,7.58,-20,1
1708678531,2024-02-23 09:55,100.00,972.34,997.65,210,8.09,8.10,-24,1
1708678834,2024-02-23 10:00,100.00,972.37,997.67,210,8.13,8.14,-24,1
1708679135,2024-02-23 10:05,100.00,972.36,997.66,210,8.18,8.19,-21,1
1708679437,2024-02-23 10:10,100.00,972.42,997.72,210,8.25,8.26,-21,1
1708679738,2024-02-23 10:15,100.00,972.35,997.65,210,8.20,8.21,-20,1
1708680042,2024-02-23 10:20,100.00,972.51,997.81,210,8.33,8.34,-20,1
1708680344,2024-02-23 10:25,100.00,972.55,997.85,210,8.56,8.57,-21,1
1708680646,2024-02-23 10:30,100.00,972.63,997.93,210,8.34,8.35,-24,1
1708680947,2024-02-23 10:35,100.00,972.69,997.99,210,8.41,8.42,-24,1
1708681249,2024-02-23 10:40,100.00,972.81,998.11,210,8.18,8.19,-20,1
1708681551,2024-02-23 10:45,100.00,972.85,998.16,210,8.48,8.49,-22,1
1708681853,2024-02-23 10:50,100.00,972.86,998.16,210,8.66,8.67,-24,1
1708682155,2024-02-23 10:55,100.00,972.94,998.25,210,8.54,8.55,-24,1
1708682457,2024-02-23 11:00,100.00,973.00,998.30,210,8.58,8.59,-24,1
1708682760,2024-02-23 11:06,100.00,972.52,997.82,210,8.28,8.29,-24,1
1708683061,2024-02-23 11:11,100.00,973.14,998.44,210,8.53,8.54,-20,1
1708683364,2024-02-23 11:16,100.00,973.21,998.51,210,8.66,8.67,-20,1
1708683664,2024-02-23 11:21,100.00,973.20,998.50,210,8.73,8.74,-20,1
1708683966,2024-02-23 11:26,100.00,972.32,997.62,210,8.76,8.77,-24,1
1708684268,2024-02-23 11:31,100.00,973.28,998.58,210,8.78,8.79,-25,1
1708684570,2024-02-23 11:36,100.00,973.37,998.67,210,8.74,8.75,-20,1
1708685175,2024-02-23 11:46,100.00,973.56,998.86,210,8.93,8.94,-21,1
1708685476,2024-02-23 11:51,100.00,973.41,998.71,210,9.10,9.11,-21,1
1708685778,2024-02-23 11:56,100.00,972.95,998.25,210,9.14,9.15,-20,1
1708686079,2024-02-23 12:01,100.00,973.72,999.02,210,9.13,9.14,-20,1
1708686380,2024-02-23 12:06,100.00,973.59,998.89,210,9.00,9.01,-20,1
1708686681,2024-02-23 12:11,100.00,973.82,999.12,210,9.10,9.11,-20,1
1708686983,2024-02-23 12:16,100.00,973.59,998.89,210,9.00,9.01,-19,1
1708687285,2024-02-23 12:21,100.00,973.70,999.00,210,8.99,9.00,-23,1
1708687587,2024-02-23 12:26,100.00,973.78,999.08,210,8.88,8.89,-24,1
1708687889,2024-02-23 12:31,100.00,973.92,999.22,210,9.03,9.04,-20,1
1708688190,2024-02-23 12:36,100.00,973.30,998.60,210,9.02,9.03,-24,1
1708688492,2024-02-23 12:41,100.00,974.21,999.51,210,9.28,9.29,-24,1
1708688796,2024-02-23 12:46,100.00,974.18,999.48,210,9.23,9.24,-20,1
1708689098,2024-02-23 12:51,100.00,974.16,999.46,210,9.24,9.25,-20,1
1708689400,2024-02-23 12:56,100.00,974.18,999.48,210,9.20,9.21,-24,1
1708689701,2024-02-23 13:01,100.00,974.15,999.45,210,9.35,9.36,-19,1
1708690004,2024-02-23 13:06,100.00,974.28,999.58,210,9.54,9.55,-19,1
1708690306,2024-02-23 13:11,100.00,974.24,999.54,210,9.35,9.36,-23,1
1708690608,2024-02-23 13:16,100.00,974.33,999.63,210,9.48,9.49,-20,1
1708690910,2024-02-23 13:21,100.00,974.42,999.72,210,9.66,9.67,-19,1
1708691212,2024-02-23 13:26,100.00,974.46,999.76,210,9.71,9.72,-20,1
1708691514,2024-02-23 13:31,100.00,974.41,999.71,210,9.63,9.64,-24,1
1708691816,2024-02-23 13:36,100.00,974.44,999.74,210,9.69,9.70,-24,1
1708692118,2024-02-23 13:41,100.00,974.43,999.73,210,9.68,9.69,-20,1
1708692420,2024-02-23 13:47,100.00,974.58,999.88,210,9.66,9.67,-20,1
1708692722,2024-02-23 13:52,100.00,974.64,999.94,210,9.71,9.72,-20,1
1708693023,2024-02-23 13:57,100.00,974.79,1000.09,210,9.16,9.17,-20,1
1708693325,2024-02-23 14:02,100.00,974.78,1000.08,210,9.68,9.69,-20,1
1708693627,2024-02-23 14:07,100.00,974.71,1000.01,210,9.71,9.72,-23,1
1708693929,2024-02-23 14:12,100.00,974.71,1000.01,210,9.86,9.87,-19,1
1708694230,2024-02-23 14:17,100.00,974.74,1000.04,210,9.67,9.68,-19,1
1708694531,2024-02-23 14:22,100.00,974.74,1000.04,210,9.66,9.67,-20,1
1708694832,2024-02-23 14:27,100.00,974.88,1000.18,210,9.78,9.79,-23,1
1708695134,2024-02-23 14:32,100.00,974.95,1000.25,210,9.82,9.83,-19,1
1708695436,2024-02-23 14:37,100.00,974.94,1000.24,210,9.87,9.88,-23,1
1708695737,2024-02-23 14:42,100.00,975.02,1000.32,210,9.77,9.78,-19,1
1708696039,2024-02-23 14:47,100.00,975.13,1000.43,210,9.78,9.79,-24,1
1708696341,2024-02-23 14:52,100.00,975.15,1000.45,210,9.78,9.79,-24,1
1708696643,2024-02-23 14:57,100.00,975.12,1000.42,210,9.72,9.73,-19,1
1708696944,2024-02-23 15:02,100.00,975.09,1000.39,210,9.68,9.69,-20,1
1708697246,2024-02-23 15:07,100.00,975.06,1000.37,210,9.77,9.78,-20,1
1708697548,2024-02-23 15:12,100.00,975.19,1000.49,210,9.74,9.75,-19,1
1708697850,2024-02-23 15:17,100.00,975.19,1000.50,210,9.78,9.79,-20,1
1708698154,2024-02-23 15:22,100.00,975.24,1000.54,210,9.78,9.79,-22,1
1708698456,2024-02-23 15:27,100.00,975.32,1000.62,210,9.70,9.71,-23,1
1708698757,2024-02-23 15:32,100.00,975.06,1000.36,210,9.77,9.78,-19,1
1708699060,2024-02-23 15:37,100.00,975.36,1000.66,210,9.68,9.69,-23,1
1708699362,2024-02-23 15:42,100.00,975.45,1000.75,210,9.67,9.68,-22,1
1708699663,2024-02-23 15:47,100.00,975.56,1000.86,210,9.20,9.21,-19,1
1708699965,2024-02-23 15:52,100.00,974.48,999.78,210,9.62,9.63,-23,1
1708700267,2024-02-23 15:57,100.00,975.53,1000.83,210,9.55,9.56,-31,1
1708700569,2024-02-23 16:02,100.00,975.58,1000.88,210,9.47,9.48,-23,1
1708700871,2024-02-23 16:07,100.00,975.64,1000.94,210,9.43,9.44,-24,1
1708701173,2024-02-23 16:12,100.00,975.68,1000.98,210,9.31,9.32,-24,1
1708701475,2024-02-23 16:17,100.00,975.70,1001.00,210,9.27,9.28,-24,1
1708701777,2024-02-23 16:22,100.00,975.76,1001.06,210,9.31,9.32,-21,1
1708702079,2024-02-23 16:27,100.00,975.82,1001.12,210,8.86,8.87,-20,1
1708702381,2024-02-23 16:33,100.00,975.81,1001.11,210,9.18,9.19,-23,1
1708702683,2024-02-23 16:38,100.00,975.54,1000.84,210,9.09,9.10,-24,1
1708702985,2024-02-23 16:43,100.00,975.95,1001.25,210,8.96,8.97,-21,1
1708703287,2024-02-23 16:48,100.00,975.97,1001.27,210,9.00,9.01,-23,1
1708703589,2024-02-23 16:53,100.00,976.02,1001.32,210,8.92,8.93,-21,1
1708703891,2024-02-23 16:58,100.00,976.03,1001.34,210,8.80,8.81,-20,1
1708704193,2024-02-23 17:03,100.00,976.05,1001.35,210,8.79,8.80,-21,1
1708704494,2024-02-23 17:08,100.00,976.03,1001.33,210,8.83,8.84,-22,1
1708704796,2024-02-23 17:13,100.00,976.10,1001.40,210,8.78,8.79,-20,1
1708705098,2024-02-23 17:18,100.00,976.15,1001.45,210,8.74,8.75,-20,1
1708705401,2024-02-23 17:23,100.00,976.19,1001.49,210,8.71,8.72,-21,1
1708705702,2024-02-23 17:28,100.00,976.20,1001.50,210,8.66,8.67,-21,1
1708706004,2024-02-23 17:33,100.00,976.25,1001.55,210,8.45,8.46,-21,1
1708706306,2024-02-23 17:38,100.00,976.35,1001.65,210,8.57,8.58,-20,1
1708706607,2024-02-23 17:43,100.00,976.35,1001.65,210,8.55,8.56,-21,1
1708706909,2024-02-23 17:48,100.00,976.27,1001.57,210,8.55,8.56,-21,1
1708707211,2024-02-23 17:53,100.00,976.27,1001.57,210,8.48,8.49,-25,1
1708707513,2024-02-23 17:58,100.00,976.37,1001.67,210,8.48,8.49,-23,1
1708707815,2024-02-23 18:03,100.00,976.43,1001.73,210,8.48,8.49,-24,1
1708708117,2024-02-23 18:08,100.00,976.42,1001.72,210,8.45,8.46,-25,1
1708708419,2024-02-23 18:13,100.00,976.45,1001.75,210,8.38,8.39,-20,1
1708708722,2024-02-23 18:18,100.00,976.56,1001.86,210,8.36,8.37,-21,1
1708709024,2024-02-23 18:23,100.00,976.58,1001.88,210,8.34,8.35,-20,1
1708709326,2024-02-23 18:28,100.00,976.75,1002.05,210,6.71,6.71,-21,1
1708709629,2024-02-23 18:33,100.00,976.57,1001.88,210,8.09,8.10,-21,1
1708709930,2024-02-23 18:38,100.00,976.65,1001.96,210,8.19,8.20,-20,1
1708710232,2024-02-23 18:43,100.00,976.64,1001.94,210,8.23,8.24,-24,1
1708710534,2024-02-23 18:48,100.00,976.67,1001.97,210,8.25,8.26,-25,1
1708710835,2024-02-23 18:53,100.00,976.64,1001.94,210,8.24,8.25,-20,1
1708711137,2024-02-23 18:58,100.00,976.63,1001.93,210,8.22,8.23,-21,1
1708711438,2024-02-23 19:03,100.00,976.64,1001.94,210,8.23,8.24,-21,1
1708711740,2024-02-23 19:09,100.00,976.69,1001.99,210,8.17,8.18,-21,1
1708712042,2024-02-23 19:14,100.00,976.66,1001.96,210,8.20,8.21,-24,1
1708712343,2024-02-23 19:19,100.00,976.66,1001.96,210,8.18,8.19,-20,1
1708712647,2024-02-23 19:24,100.00,976.21,1001.51,210,8.12,8.13,-21,1
1708712949,2024-02-23 19:29,100.00,976.69,1002.00,210,7.00,7.00,-25,1
1708713251,2024-02-23 19:34,100.00,976.64,1001.94,210,8.11,8.12,-25,1
1708713856,2024-02-23 19:44,100.00,976.69,1001.99,210,7.97,7.98,-21,1
1708714461,2024-02-23 19:54,100.00,976.62,1001.92,210,8.03,8.04,-24,1
1708714763,2024-02-23 19:59,100.00,976.67,1001.97,210,8.05,8.06,-20,1
1708715064,2024-02-23 20:04,100.00,976.69,1001.99,210,8.04,8.05,-21,1
1708715367,2024-02-23 20:09,100.00,976.73,1002.04,210,7.99,8.00,-25,1
1708715668,2024-02-23 20:14,100.00,976.80,1002.10,210,7.95,7.96,-21,1
1708715970,2024-02-23 20:19,100.00,976.75,1002.05,210,7.96,7.97,-20,1
1708716272,2024-02-23 20:24,100.00,976.72,1002.02,210,7.88,7.89,-19,1
1708716574,2024-02-23 20:29,100.00,976.72,1002.02,210,7.91,7.92,-20,1
1708716876,2024-02-23 20:34,100.00,976.78,1002.08,210,7.86,7.87,-23,1
1708717178,2024-02-23 20:39,100.00,976.82,1002.12,210,7.82,7.83,-20,1
1708717479,2024-02-23 20:44,100.00,976.40,1001.70,210,7.72,7.73,-20,1
1708717781,2024-02-23 20:49,100.00,976.61,1001.91,210,7.67,7.68,-20,1
1708718083,2024-02-23 20:54,100.00,976.65,1001.95,210,7.58,7.59,-20,1
1708718384,2024-02-23 20:59,100.00,976.72,1002.03,210,7.07,7.07,-20,1
1708718686,2024-02-23 21:04,100.00,976.75,1002.05,210,7.51,7.52,-20,1
1708718988,2024-02-23 21:09,100.00,976.69,1001.99,210,7.46,7.47,-20,1
1708719290,2024-02-23 21:14,100.00,976.67,1001.97,210,7.38,7.39,-20,1
1708719591,2024-02-23 21:19,100.00,976.61,1001.91,210,7.38,7.39,-20,1
1708719894,2024-02-23 21:24,100.00,976.54,1001.84,210,7.31,7.32,-20,1
1708720195,2024-02-23 21:29,100.00,976.68,1001.98,210,7.30,7.31,-21,1
1708720497,2024-02-23 21:34,100.00,976.60,1001.90,210,6.37,6.37,-20,1
1708720799,2024-02-23 21:39,100.00,976.52,1001.82,210,7.27,7.28,-24,1
1708721101,2024-02-23 21:45,100.00,976.54,1001.84,210,7.18,7.19,-21,1
1708721403,2024-02-23 21:50,100.00,976.44,1001.74,210,7.24,7.25,-20,1
1708721705,2024-02-23 21:55,100.00,975.96,1001.26,210,7.22,7.23,-24,1
1708722006,2024-02-23 22:00,100.00,976.39,1001.69,210,7.24,7.25,-20,1
1708722309,2024-02-23 22:05,100.00,976.00,1001.30,210,7.21,7.22,-21,1
1708722611,2024-02-23 22:10,100.00,976.38,1001.68,210,7.22,7.23,-20,1
1708722913,2024-02-23 22:15,100.00,976.38,1001.68,210,7.26,7.27,-22,1
1708723215,2024-02-23 22:20,100.00,976.28,1001.58,210,7.23,7.24,-23,1
1708723519,2024-02-23 22:25,100.00,976.29,1001.59,210,7.23,7.24,-25,1
1708723821,2024-02-23 22:30,100.00,976.31,1001.61,210,7.26,7.27,-21,1
1708724122,2024-02-23 22:35,100.00,976.24,1001.54,210,7.21,7.22,-20,1
1708724424,2024-02-23 22:40,100.00,976.26,1001.56,210,7.21,7.22,-20,1
1708724726,2024-02-23 22:45,100.00,976.17,1001.47,210,7.19,7.20,-21,1
1708725026,2024-02-23 22:50,100.00,976.16,1001.46,210,7.19,7.20,-21,1
1708725327,2024-02-23 22:55,100.00,976.22,1001.52,210,7.20,7.21,-21,1
1708725629,2024-02-23 23:00,100.00,976.18,1001.48,210,7.22,7.23,-21,1
1708725931,2024-02-23 23:05,100.00,976.21,1001.51,210,7.12,7.13,-21,1
1708726233,2024-02-23 23:10,100.00,976.19,1001.50,210,7.06,7.06,-25,1
1708726535,2024-02-23 23:15,100.00,976.15,1001.45,210,7.04,7.04,-25,1
1708726837,2024-02-23 23:20,100.00,975.93,1001.23,210,6.86,6.86,-25,1
1708727141,2024-02-23 23:25,100.00,975.98,1001.28,210,7.00,7.00,-24,1
1708727443,2024-02-23 23:30,100.00,976.10,1001.40,210,6.77,6.77,-24,1
1708727745,2024-02-23 23:35,100.00,976.05,1001.35,210,7.00,7.00,-24,1
1708728048,2024-02-23 23:40,100.00,975.94,1001.24,210,7.04,7.04,-24,1
1708728349,2024-02-23 23:45,100.00,976.01,1001.32,210,6.93,6.93,-21,1
1708728651,2024-02-23 23:50,100.00,975.98,1001.28,210,6.92,6.92,-21,1
1708728953,2024-02-23 23:55,100.00,975.62,1000.92,210,6.91,6.91,-21,1