1708729254,2024-02-24 00:00,100.00,975.89,1001.19,210,6.90,6.90,-23,1
1708729556,2024-02-24 00:05,100.00,975.84,1001.14,210,6.89,6.89,-20,1
1708729858,2024-02-24 00:10,100.00,975.92,1001.22,210,6.91,6.91,-25,1
1708730158,2024-02-24 00:15,100.00,975.89,1001.19,210,6.90,6.90,-22,1
1708730460,2024-02-24 00:21,100.00,975.92,1001.22,210,6.92,6.92,-21,1
1708730764,2024-02-24 00:26,100.00,975.90,1001.21,210,6.91,6.91,-25,1
1708731066,2024-02-24 00:31,100.00,975.74,1001.04,210,6.89,6.89,-24,1
1708731367,2024-02-24 00:36,100.00,975.20,1000.50,210,6.94,6.94,-20,1
1708731669,2024-02-24 00:41,100.00,975.52,1000.82,210,6.92,6.92,-25,1
1708731972,2024-02-24 00:46,100.00,975.42,1000.72,210,6.90,6.90,-24,1
1708732273,2024-02-24 00:51,100.00,975.44,1000.74,210,6.91,6.91,-32,1
1708732575,2024-02-24 00:56,100.00,975.11,1000.42,210,6.93,6.93,-21,1
1708732877,2024-02-24 01:01,100.00,975.23,1000.54,210,6.92,6.92,-24,1
1708733179,2024-02-24 01:06,100.00,975.35,1000.66,210,6.91,6.91,-24,1
1708733481,2024-02-24 01:11,100.00,975.28,1000.58,210,6.89,6.89,-20,1
1708733783,2024-02-24 01:16,100.00,975.11,1000.41,210,6.88,6.88,-23,1
1708734085,2024-02-24 01:21,100.00,975.03,1000.33,210,6.89,6.89,-21,1
1708734387,2024-02-24 01:26,100.00,974.97,1000.27,210,6.90,6.90,-20,1
1708734689,2024-02-24 01:31,100.00,974.71,1000.01,210,6.91,6.91,-20,1
1708734991,2024-02-24 01:36,100.00,974.91,1000.22,210,6.81,6.81,-23,1
1708735293,2024-02-24 01:41,100.00,974.86,1000.16,210,6.86,6.86,-25,1
1708735595,2024-02-24 01:46,100.00,974.84,1000.14,210,6.88,6.88,-21,1
1708735896,2024-02-24 01:51,100.00,974.77,1000.07,210,6.81,6.81,-21,1
1708736198,2024-02-24 01:56,100.00,974.75,1000.05,210,6.81,6.81,-20,1
1708736500,2024-02-24 02:01,100.00,974.72,1000.02,210,6.84,6.84,-20,1
1708736802,2024-02-24 02:06,100.00,974.61,999.91,210,6.84,6.84,-23,1
1708737103,2024-02-24 02:11,100.00,974.57,999.87,210,6.86,6.86,-20,1
1708737405,2024-02-24 02:16,100.00,974.49,999.80,210,6.78,6.78,-20,1
1708737707,2024-02-24 02:21,100.00,974.42,999.72,210,6.81,6.81,-23,1
1708738010,2024-02-24 02:26,100.00,973.88,999.18,210,6.80,6.80,-22,1
1708738312,2024-02-24 02:31,100.00,974.24,999.54,210,6.55,6.55,-20,1
1708738615,2024-02-24 02:36,100.00,974.13,999.43,210,6.74,6.74,-21,1
1708738915,2024-02-24 02:41,100.00,974.17,999.47,210,6.74,6.74,-20,1
1708739217,2024-02-24 02:46,100.00,974.12,999.42,210,6.71,6.71,-25,1
1708739518,2024-02-24 02:51,100.00,974.09,999.39,210,6.70,6.70,-20,1
1708739820,2024-02-24 02:57,100.00,974.01,999.31,210,6.70,6.70,-20,1
1708740122,2024-02-24 03:02,100.00,973.95,999.25,210,6.66,6.66,-24,1
1708740423,2024-02-24 03:07,100.00,973.92,999.22,210,6.69,6.69,-25,1
1708740726,2024-02-24 03:12,100.00,973.83,999.14,210,6.79,6.79,-25,1
1708741028,2024-02-24 03:17,100.00,973.92,999.22,210,6.23,6.23,-24,1
1708741329,2024-02-24 03:22,100.00,973.70,999.00,210,6.64,6.64,-20,1
1708741632,2024-02-24 03:27,100.00,973.66,998.96,210,6.66,6.66,-21,1
1708741933,2024-02-24 03:32,100.00,973.20,998.50,210,6.65,6.65,-20,1
1708742235,2024-02-24 03:37,100.00,973.57,998.87,210,6.67,6.67,-20,1
1708742537,2024-02-24 03:42,100.00,973.56,998.86,210,6.63,6.63,-25,1
1708742839,2024-02-24 03:47,100.00,973.61,998.91,210,6.63,6.63,-20,1
1708743140,2024-02-24 03:52,100.00,973.54,998.84,210,6.63,6.63,-21,1
1708743442,2024-02-24 03:57,100.00,973.63,998.93,210,6.65,6.65,-20,1
1708743743,2024-02-24 04:02,100.00,973.64,998.94,210,6.65,6.65,-20,1
1708744045,2024-02-24 04:07,100.00,973.71,999.01,210,6.70,6.70,-21,1
1708744347,2024-02-24 04:12,100.00,973.66,998.96,210,6.75,6.75,-25,1
1708744648,2024-02-24 04:17,100.00,973.72,999.03,210,6.71,6.71,-20,1
1708744950,2024-02-24 04:22,100.00,973.67,998.97,210,6.76,6.76,-24,1
1708745253,2024-02-24 04:27,100.00,973.76,999.06,210,6.73,6.73,-20,1
1708745554,2024-02-24 04:32,100.00,973.78,999.08,210,6.66,6.66,-20,1
1708745856,2024-02-24 04:37,100.00,973.75,999.05,210,6.76,6.76,-20,1
1708746157,2024-02-24 04:42,100.00,973.71,999.01,210,6.77,6.77,-20,1
1708746459,2024-02-24 04:47,100.00,973.61,998.91,210,6.76,6.76,-20,1
1708746760,2024-02-24 04:52,100.00,973.54,998.84,210,6.71,6.71,-20,1
1708747063,2024-02-24 04:57,100.00,973.52,998.82,210,6.80,6.80,-25,1
1708747365,2024-02-24 05:02,100.00,973.48,998.79,210,6.88,6.88,-25,1
1708747667,2024-02-24 05:07,100.00,973.47,998.77,210,6.99,6.99,-25,1
1708747969,2024-02-24 05:12,100.00,973.49,998.80,210,6.66,6.66,-24,1
1708748270,2024-02-24 05:17,100.00,972.39,997.70,210,6.92,6.92,-20,1
1708748876,2024-02-24 05:27,100.00,973.10,998.40,210,6.84,6.84,-20,1
1708749177,2024-02-24 05:32,100.00,973.20,998.50,210,6.80,6.80,-20,1
1708749479,2024-02-24 05:37,100.00,973.12,998.43,210,6.99,6.99,-20,1
1708749780,2024-02-24 05:43,100.00,973.13,998.43,210,7.11,7.11,-20,1
1708750083,2024-02-24 05:48,100.00,973.19,998.49,210,7.04,7.04,-24,1
1708750384,2024-02-24 05:53,100.00,973.12,998.42,210,7.19,7.20,-20,1
1708750686,2024-02-24 05:58,100.00,973.25,998.55,210,7.17,7.18,-20,1
1708750987,2024-02-24 06:03,100.00,973.31,998.62,210,7.25,7.26,-20,1
1708751289,2024-02-24 06:08,100.00,973.21,998.51,210,7.34,7.35,-20,1
1708751591,2024-02-24 06:13,100.00,973.29,998.60,210,7.42,7.43,-21,1
1708751892,2024-02-24 06:18,100.00,973.18,998.48,210,7.41,7.42,-20,1
1708752195,2024-02-24 06:23,100.00,973.27,998.57,210,7.53,7.54,-24,1
1708752497,2024-02-24 06:28,100.00,973.43,998.73,210,7.59,7.60,-20,1
1708752798,2024-02-24 06:33,100.00,973.51,998.81,210,7.58,7.59,-20,1
1708753100,2024-02-24 06:38,100.00,973.62,998.92,210,7.65,7.66,-20,1
1708753402,2024-02-24 06:43,100.00,973.61,998.91,210,7.80,7.81,-20,1
1708753703,2024-02-24 06:48,100.00,973.57,998.87,210,7.77,7.78,-21,1
1708754005,2024-02-24 06:53,100.00,973.58,998.88,210,7.77,7.78,-21,1
1708754307,2024-02-24 06:58,100.00,973.70,999.00,210,7.70,7.71,-21,1
1708754609,2024-02-24 07:03,100.00,973.77,999.07,210,7.78,7.79,-21,1
1708754911,2024-02-24 07:08,100.00,973.59,998.89,210,7.75,7.76,-21,1
1708755213,2024-02-24 07:13,100.00,973.73,999.03,210,7.86,7.87,-22,1
1708755514,2024-02-24 07:18,100.00,973.78,999.08,210,7.90,7.91,-19,1
1708755815,2024-02-24 07:23,100.00,973.81,999.11,210,8.05,8.06,-19,1
1708756117,2024-02-24 07:28,100.00,973.95,999.25,210,8.06,8.07,-19,1
1708756419,2024-02-24 07:33,100.00,973.98,999.28,210,8.19,8.20,-24,1
1708756721,2024-02-24 07:38,100.00,974.10,999.40,210,8.02,8.03,-24,1
1708757022,2024-02-24 07:43,100.00,974.12,999.43,210,8.13,8.14,-21,1
1708757324,2024-02-24 07:48,100.00,974.31,999.61,210,8.16,8.17,-25,1
1708757626,2024-02-24 07:53,100.00,974.44,999.74,210,8.17,8.18,-20,1
1708757928,2024-02-24 07:58,100.00,974.56,999.86,210,8.13,8.14,-21,1
1708758229,2024-02-24 08:03,100.00,974.73,1000.03,210,8.12,8.13,-21,1
1708758531,2024-02-24 08:08,100.00,974.85,1000.15,210,8.09,8.10,-21,1
1708758833,2024-02-24 08:13,100.00,975.05,1000.36,210,7.93,7.94,-20,1
1708759135,2024-02-24 08:18,100.00,975.06,1000.36,210,8.17,8.18,-21,1
1708759436,2024-02-24 08:23,100.00,975.18,1000.48,210,8.19,8.20,-21,1
1708759740,2024-02-24 08:29,100.00,975.23,1000.53,210,8.05,8.06,-24,1
1708760042,2024-02-24 08:34,100.00,975.20,1000.50,210,7.91,7.92,-19,1
1708760344,2024-02-24 08:39,100.00,975.41,1000.71,210,8.00,8.01,-23,1
1708760646,2024-02-24 08:44,100.00,975.44,1000.74,210,7.74,7.75,-19,1
1708760947,2024-02-24 08:49,100.00,975.40,1000.70,210,7.76,7.77,-20,1
1708761249,2024-02-24 08:54,100.00,975.41,1000.71,210,7.73,7.74,-24,1
1708761551,2024-02-24 08:59,100.00,975.57,1000.87,210,7.46,7.47,-19,1
1708761852,2024-02-24 09:04,100.00,975.84,1001.14,210,7.16,7.17,-19,1
1708762155,2024-02-24 09:09,100.00,975.93,1001.23,210,6.95,6.95,-23,1
1708762457,2024-02-24 09:14,100.00,976.01,1001.31,210,6.75,6.75,-22,1
1708762758,2024-02-24 09:19,100.00,976.04,1001.34,210,6.69,6.69,-20,1
1708763060,2024-02-24 09:24,100.00,976.04,1001.34,210,6.65,6.65,-20,1
1708763363,2024-02-24 09:29,100.00,976.31,1001.61,210,6.47,6.47,-20,1
1708763665,2024-02-24 09:34,100.00,976.21,1001.51,210,6.37,6.37,-21,1
1708763969,2024-02-24 09:39,100.00,976.34,1001.64,210,6.44,6.44,-24,1
1708764270,2024-02-24 09:44,100.00,976.41,1001.71,210,6.43,6.43,-20,1
1708764572,2024-02-24 09:49,100.00,976.47,1001.77,210,6.35,6.35,-24,1
1708764874,2024-02-24 09:54,100.00,976.59,1001.89,210,6.61,6.61,-21,1
1708765176,2024-02-24 09:59,100.00,976.85,1002.15,210,6.77,6.77,-22,1
1708765478,2024-02-24 10:04,100.00,977.02,1002.33,210,6.66,6.66,-19,1
1708765779,2024-02-24 10:09,100.00,977.23,1002.53,210,6.12,6.12,-20,1
1708766081,2024-02-24 10:14,100.00,977.22,1002.52,210,6.13,6.13,-24,1
1708766383,2024-02-24 10:19,100.00,977.38,1002.68,210,5.92,5.92,-24,1
1708766685,2024-02-24 10:24,100.00,977.50,1002.80,210,5.84,5.84,-20,1
1708766988,2024-02-24 10:29,100.00,977.71,1003.01,210,5.75,5.75,-20,1
1708767290,2024-02-24 10:34,100.00,977.91,1003.21,210,5.70,5.70,-19,1
1708767592,2024-02-24 10:39,100.00,978.01,1003.31,210,5.70,5.70,-19,1
1708767894,2024-02-24 10:44,100.00,978.22,1003.53,210,5.64,5.64,-20,1
1708768195,2024-02-24 10:49,100.00,978.41,1003.71,210,5.54,5.54,-19,1
1708768498,2024-02-24 10:54,100.00,978.47,1003.77,210,5.52,5.52,-23,1
1708768800,2024-02-24 11:00,100.00,978.53,1003.83,210,5.86,5.86,-20,1
1708769402,2024-02-24 11:10,100.00,978.78,1004.08,210,5.86,5.86,-25,1
1708769704,2024-02-24 11:15,100.00,978.91,1004.21,210,5.45,5.45,-26,1
1708770006,2024-02-24 11:20,100.00,978.92,1004.22,210,5.70,5.70,-21,1
1708770308,2024-02-24 11:25,100.00,979.07,1004.37,210,5.70,5.70,-25,1
1708770612,2024-02-24 11:30,100.00,979.08,1004.38,210,5.74,5.74,-21,1
1708770913,2024-02-24 11:35,100.00,979.26,1004.57,210,5.54,5.54,-21,1
1708771215,2024-02-24 11:40,100.00,979.39,1004.69,210,6.32,6.32,-21,1
1708771517,2024-02-24 11:45,100.00,979.52,1004.82,210,5.70,5.70,-23,1
1708771819,2024-02-24 11:50,100.00,979.60,1004.90,210,5.79,5.79,-21,1
1708772120,2024-02-24 11:55,100.00,979.26,1004.56,210,5.74,5.74,-22,1
1708772422,2024-02-24 12:00,100.00,980.04,1005.34,210,5.00,5.00,-21,1
1708772724,2024-02-24 12:05,100.00,979.91,1005.21,210,5.72,5.72,-22,1
1708773026,2024-02-24 12:10,100.00,978.86,1004.16,210,6.00,6.00,-23,1
1708773328,2024-02-24 12:15,100.00,980.06,1005.36,210,5.89,5.89,-21,1
1708773629,2024-02-24 12:20,100.00,980.29,1005.59,210,5.79,5.79,-21,1
1708773931,2024-02-24 12:25,100.00,980.28,1005.58,210,6.04,6.04,-21,1
1708774234,2024-02-24 12:30,100.00,980.36,1005.66,210,5.97,5.97,-21,1
1708774536,2024-02-24 12:35,100.00,980.41,1005.71,210,5.87,5.87,-21,1
1708774838,2024-02-24 12:40,100.00,980.48,1005.78,210,5.91,5.91,-21,1
1708775139,2024-02-24 12:45,100.00,980.52,1005.82,210,5.99,5.99,-24,1
1708775442,2024-02-24 12:50,100.00,980.51,1005.81,210,6.09,6.09,-22,1
1708775743,2024-02-24 12:55,100.00,980.52,1005.82,210,5.93,5.93,-22,1
1708776045,2024-02-24 13:00,100.00,980.63,1005.93,210,5.97,5.97,-21,1
1708776345,2024-02-24 13:05,100.00,980.73,1006.04,210,5.98,5.98,-21,1
1708776647,2024-02-24 13:10,100.00,980.08,1005.38,210,6.01,6.01,-21,1
1708776949,2024-02-24 13:15,100.00,980.89,1006.19,210,6.02,6.02,-25,1
1708777252,2024-02-24 13:20,100.00,980.60,1005.90,210,6.59,6.59,-21,1
1708777553,2024-02-24 13:25,100.00,980.81,1006.11,210,6.24,6.24,-22,1
1708777856,2024-02-24 13:30,100.00,980.90,1006.20,210,6.45,6.45,-22,1
1708778156,2024-02-24 13:35,100.00,981.12,1006.42,210,6.38,6.38,-22,1
1708778458,2024-02-24 13:40,100.00,981.37,1006.67,210,6.58,6.58,-25,1
1708778760,2024-02-24 13:46,100.00,981.46,1006.77,210,6.69,6.69,-22,1
1708779061,2024-02-24 13:51,100.00,981.50,1006.80,210,6.74,6.74,-21,1
1708779363,2024-02-24 13:56,100.00,981.63,1006.93,210,6.88,6.88,-21,1
1708779665,2024-02-24 14:01,100.00,981.70,1007.00,210,6.51,6.51,-26,1
1708779966,2024-02-24 14:06,100.00,981.72,1007.02,210,6.71,6.71,-22,1
1708780269,2024-02-24 14:11,100.00,981.79,1007.09,210,6.94,6.94,-21,1
1708780570,2024-02-24 14:16,100.00,981.79,1007.09,210,6.83,6.83,-22,1
1708780870,2024-02-24 14:21,100.00,981.80,1007.10,210,6.82,6.82,-21,1
1708781172,2024-02-24 14:26,100.00,981.87,1007.17,210,6.82,6.82,-21,1
1708781475,2024-02-24 14:31,100.00,981.88,1007.18,210,6.87,6.87,-22,1
1708781778,2024-02-24 14:36,100.00,982.00,1007.30,210,6.92,6.92,-21,1
1708782080,2024-02-24 14:41,100.00,982.13,1007.43,210,6.95,6.95,-25,1
1708782383,2024-02-24 14:46,100.00,982.17,1007.47,210,6.84,6.84,-24,1
1708782684,2024-02-24 14:51,100.00,982.08,1007.38,210,7.09,7.09,-21,1
1708782987,2024-02-24 14:56,100.00,982.17,1007.47,210,7.02,7.02,-25,1
1708783288,2024-02-24 15:01,100.00,982.22,1007.52,210,7.06,7.06,-21,1
1708783590,2024-02-24 15:06,100.00,982.30,1007.61,210,7.05,7.05,-23,1
1708783893,2024-02-24 15:11,100.00,982.33,1007.63,210,7.13,7.14,-23,1
1708784195,2024-02-24 15:16,100.00,982.46,1007.76,210,7.15,7.16,-19,1
1708784497,2024-02-24 15:21,100.00,982.55,1007.85,210,7.21,7.22,-20,1
1708784798,2024-02-24 15:26,100.00,982.61,1007.91,210,7.30,7.31,-20,1
1708785101,2024-02-24 15:31,100.00,982.66,1007.96,210,7.26,7.27,-20,1
1708785403,2024-02-24 15:36,100.00,982.79,1008.09,210,7.36,7.37,-24,1
1708785705,2024-02-24 15:41,100.00,982.85,1008.15,210,7.34,7.35,-24,1
1708786007,2024-02-24 15:46,100.00,982.89,1008.20,210,7.45,7.46,-25,1
1708786309,2024-02-24 15:51,100.00,983.02,1008.32,210,7.49,7.50,-19,1
1708786611,2024-02-24 15:56,100.00,983.08,1008.38,210,7.61,7.62,-23,1
1708786911,2024-02-24 16:01,100.00,983.21,1008.51,210,7.45,7.46,-21,1
1708787213,2024-02-24 16:06,100.00,983.25,1008.55,210,7.49,7.50,-21,1
1708787515,2024-02-24 16:11,100.00,983.34,1008.64,210,7.09,7.09,-25,1
1708787817,2024-02-24 16:16,100.00,983.40,1008.71,210,7.26,7.27,-21,1
1708788119,2024-02-24 16:21,100.00,983.42,1008.72,210,7.11,7.11,-21,1
1708788420,2024-02-24 16:27,100.00,983.42,1008.72,210,7.08,7.08,-19,1
1708788723,2024-02-24 16:32,100.00,983.46,1008.76,210,6.81,6.81,-19,1
1708789024,2024-02-24 16:37,100.00,983.51,1008.81,210,6.69,6.69,-18,1
1708789326,2024-02-24 16:42,100.00,983.54,1008.84,210,6.58,6.58,-19,1
1708789628,2024-02-24 16:47,100.00,983.64,1008.94,210,6.42,6.42,-20,1
1708789930,2024-02-24 16:52,100.00,983.71,1009.01,210,6.21,6.21,-19,1
1708790233,2024-02-24 16:57,100.00,983.67,1008.97,210,6.12,6.12,-20,1
1708790536,2024-02-24 17:02,100.00,983.70,1009.00,210,5.89,5.89,-23,1
1708790838,2024-02-24 17:07,100.00,983.72,1009.02,210,5.75,5.75,-24,1
1708791140,2024-02-24 17:12,100.00,983.74,1009.04,210,5.72,5.72,-24,1
1708791442,2024-02-24 17:17,100.00,983.72,1009.02,210,5.59,5.59,-22,1
1708791744,2024-02-24 17:22,100.00,983.82,1009.12,210,5.39,5.39,-23,1
1708792046,2024-02-24 17:27,100.00,983.93,1009.24,210,5.16,5.16,-19,1
1708792349,2024-02-24 17:32,100.00,983.98,1009.28,210,4.96,4.96,-19,1
1708792651,2024-02-24 17:37,100.00,984.06,1009.36,210,4.85,4.85,-19,1
1708792953,2024-02-24 17:42,100.00,984.14,1009.45,210,4.80,4.80,-19,1
1708793255,2024-02-24 17:47,100.00,984.16,1009.46,210,4.76,4.76,-20,1
1708793558,2024-02-24 17:52,100.00,984.27,1009.57,210,4.70,4.70,-19,1
1708793861,2024-02-24 17:57,100.00,984.27,1009.58,210,4.70,4.70,-19,1
1708794163,2024-02-24 18:02,100.00,984.32,1009.62,210,4.69,4.69,-20,1
1708794465,2024-02-24 18:07,100.00,984.44,1009.74,210,4.45,4.45,-19,1
1708794767,2024-02-24 18:12,100.00,984.46,1009.76,210,4.54,4.54,-23,1
1708795069,2024-02-24 18:17,100.00,984.46,1009.76,210,4.54,4.54,-21,1
1708795371,2024-02-24 18:22,100.00,984.55,1009.85,210,4.36,4.36,-23,1
1708795673,2024-02-24 18:27,100.00,984.70,1010.01,210,3.65,3.65,-23,1
1708795976,2024-02-24 18:32,100.00,984.68,1009.98,210,4.22,4.22,-19,1
1708796278,2024-02-24 18:37,100.00,984.62,1009.92,210,4.19,4.19,-19,1
1708796580,2024-02-24 18:43,100.00,984.65,1009.95,210,4.21,4.21,-26,1
1708796881,2024-02-24 18:48,100.00,984.62,1009.92,210,4.13,4.13,-19,1
1708797183,2024-02-24 18:53,100.00,984.69,1010.00,210,4.11,4.11,-19,1
1708797485,2024-02-24 18:58,100.00,984.67,1009.97,210,4.05,4.05,-19,1
1708797787,2024-02-24 19:03,100.00,984.15,1009.46,210,4.03,4.03,-19,1
1708798089,2024-02-24 19:08,100.00,984.14,1009.44,210,4.00,4.00,-22,1
1708798391,2024-02-24 19:13,100.00,984.67,1009.97,210,3.93,3.93,-21,1
1708798693,2024-02-24 19:18,100.00,984.69,1009.99,210,3.80,3.80,-19,1
1708798995,2024-02-24 19:23,100.00,984.73,1010.03,210,3.91,3.91,-19,1
1708799297,2024-02-24 19:28,100.00,984.77,1010.07,210,3.83,3.83,-19,1
1708799601,2024-02-24 19:33,100.00,984.74,1010.05,210,3.79,3.79,-23,1
1708799904,2024-02-24 19:38,100.00,984.85,1010.15,210,3.69,3.69,-23,1
1708800205,2024-02-24 19:43,100.00,984.19,1009.50,210,3.65,3.65,-20,1
1708800507,2024-02-24 19:48,100.00,985.02,1010.32,210,3.49,3.49,-19,1
1708800809,2024-02-24 19:53,100.00,983.79,1009.09,210,3.47,3.47,-24,1
1708801111,2024-02-24 19:58,100.00,985.07,1010.37,210,3.49,3.49,-23,1
1708801413,2024-02-24 20:03,100.00,985.03,1010.33,210,3.45,3.45,-20,1
1708801716,2024-02-24 20:08,100.00,984.94,1010.24,210,3.40,3.40,-25,1
1708802016,2024-02-24 20:13,100.00,984.90,1010.20,210,3.29,3.29,-21,1
1708802317,2024-02-24 20:18,100.00,984.88,1010.18,210,3.26,3.26,-21,1
1708802619,2024-02-24 20:23,100.00,985.04,1010.34,210,2.20,2.20,-20,1
1708802921,2024-02-24 20:28,100.00,984.96,1010.26,210,3.24,3.24,-20,1
1708803223,2024-02-24 20:33,100.00,984.99,1010.29,210,3.20,3.20,-20,1
1708803525,2024-02-24 20:38,100.00,985.05,1010.35,210,3.17,3.17,-20,1
1708803826,2024-02-24 20:43,100.00,985.08,1010.38,210,3.17,3.17,-23,1
1708804129,2024-02-24 20:48,100.00,985.08,1010.38,210,3.13,3.13,-20,1
1708804431,2024-02-24 20:53,100.00,985.09,1010.39,210,3.02,3.02,-20,1
1708804731,2024-02-24 20:58,100.00,985.14,1010.45,210,2.94,2.94,-20,1
1708805031,2024-02-24 21:03,100.00,985.21,1010.51,210,2.92,2.92,-20,1
1708805333,2024-02-24 21:08,100.00,984.92,1010.22,210,2.83,2.83,-20,1
1708805635,2024-02-24 21:13,100.00,985.28,1010.58,210,2.93,2.93,-20,1
1708805937,2024-02-24 21:18,100.00,985.21,1010.51,210,2.87,2.87,-20,1
1708806240,2024-02-24 21:24,100.00,985.21,1010.51,210,2.84,2.84,-24,1
1708806541,2024-02-24 21:29,100.00,985.21,1010.51,210,2.77,2.77,-20,1
1708806844,2024-02-24 21:34,100.00,985.25,1010.56,210,2.83,2.83,-20,1
1708807145,2024-02-24 21:39,100.00,985.39,1010.69,210,2.87,2.87,-20,1
1708807447,2024-02-24 21:44,100.00,985.32,1010.62,210,2.82,2.82,-20,1
1708807749,2024-02-24 21:49,100.00,985.43,1010.73,210,2.74,2.74,-19,1
1708808051,2024-02-24 21:54,100.00,985.37,1010.67,210,2.70,2.70,-21,1
1708808352,2024-02-24 21:59,100.00,985.26,1010.56,210,2.60,2.60,-19,1
1708808654,2024-02-24 22:04,100.00,985.34,1010.65,210,2.57,2.57,-20,1
1708808956,2024-02-24 22:09,100.00,985.36,1010.66,210,2.62,2.62,-21,1
1708809257,2024-02-24 22:14,100.00,985.33,1010.64,210,2.51,2.51,-21,1
1708809559,2024-02-24 22:19,100.00,985.36,1010.66,210,2.49,2.49,-23,1
1708809861,2024-02-24 22:24,100.00,985.23,1010.53,210,2.39,2.39,-23,1
1708810163,2024-02-24 22:29,100.00,985.25,1010.55,210,2.41,2.41,-23,1
1708810467,2024-02-24 22:34,100.00,985.34,1010.64,210,2.38,2.38,-24,1
1708810769,2024-02-24 22:39,100.00,985.32,1010.62,210,2.30,2.30,-20,1
1708811071,2024-02-24 22:44,100.00,985.32,1010.62,210,2.28,2.28,-20,1
1708811372,2024-02-24 22:49,100.00,985.31,1010.61,210,2.34,2.34,-20,1
1708811674,2024-02-24 22:54,100.00,985.39,1010.69,210,2.23,2.23,-20,1
1708811976,2024-02-24 22:59,100.00,985.41,1010.71,210,2.24,2.24,-20,1
1708812277,2024-02-24 23:04,100.00,985.41,1010.71,210,2.20,2.20,-20,1
1708812579,2024-02-24 23:09,100.00,985.25,1010.55,210,2.11,2.11,-20,1
1708812882,2024-02-24 23:14,100.00,985.37,1010.67,210,2.08,2.08,-23,1
1708813184,2024-02-24 23:19,100.00,985.32,1010.63,210,2.07,2.07,-24,1
1708813485,2024-02-24 23:24,100.00,985.28,1010.58,210,2.08,2.08,-20,1
1708813787,2024-02-24 23:29,100.00,985.27,1010.57,210,2.02,2.02,-20,1
1708814093,2024-02-24 23:34,100.00,985.27,1010.57,210,1.98,1.98,-20,1
1708814395,2024-02-24 23:39,100.00,985.18,1010.49,210,2.10,2.10,-23,1
1708814697,2024-02-24 23:44,100.00,985.18,1010.49,210,2.05,2.05,-20,1
1708814999,2024-02-24 23:49,100.00,985.28,1010.58,210,1.97,1.97,-24,1
1708815301,2024-02-24 23:55,100.00,985.29,1010.60,210,1.87,1.87,-24,1