1708815604,2024-02-25 00:00,100.00,985.35,1010.65,210,1.86,1.86,-24,1
1708815905,2024-02-25 00:05,100.00,985.26,1010.56,210,1.88,1.88,-20,1
1708816207,2024-02-25 00:10,100.00,985.37,1010.68,210,1.87,1.87,-23,1
1708816813,2024-02-25 00:20,100.00,985.39,1010.70,210,1.81,1.81,-23,1
1708817115,2024-02-25 00:25,100.00,985.33,1010.63,210,1.79,1.79,-24,1
1708817417,2024-02-25 00:30,100.00,985.43,1010.73,210,1.79,1.79,-20,1
1708817720,2024-02-25 00:35,100.00,985.52,1010.82,210,1.72,1.72,-20,1
1708818022,2024-02-25 00:40,100.00,985.54,1010.84,210,1.74,1.74,-20,1
1708818324,2024-02-25 00:45,100.00,985.53,1010.83,210,1.70,1.70,-20,1
1708818625,2024-02-25 00:50,100.00,985.48,1010.78,210,1.75,1.75,-20,1
1708818928,2024-02-25 00:55,100.00,985.46,1010.76,210,1.70,1.70,-24,1
1708819229,2024-02-25 01:00,100.00,985.47,1010.77,210,1.71,1.71,-20,1
1708819531,2024-02-25 01:05,100.00,985.48,1010.78,210,1.65,1.65,-23,1
1708819833,2024-02-25 01:10,100.00,984.48,1009.79,210,1.64,1.64,-21,1
1708820135,2024-02-25 01:15,100.00,985.49,1010.79,210,1.68,1.68,-24,1
1708820437,2024-02-25 01:20,100.00,985.48,1010.78,210,1.74,1.74,-20,1
1708820739,2024-02-25 01:25,100.00,985.44,1010.74,210,1.57,1.57,-20,1
1708821039,2024-02-25 01:30,100.00,985.43,1010.73,210,1.65,1.65,-20,1
1708821341,2024-02-25 01:35,100.00,985.40,1010.70,210,1.64,1.64,-20,1
1708821642,2024-02-25 01:40,100.00,985.43,1010.73,210,1.71,1.71,-20,1
1708821942,2024-02-25 01:45,100.00,985.05,1010.35,210,1.68,1.68,-20,1
1708822244,2024-02-25 01:50,100.00,985.42,1010.72,210,1.69,1.69,-20,1
1708822545,2024-02-25 01:55,100.00,985.35,1010.65,210,1.62,1.62,-20,1
1708822847,2024-02-25 02:00,100.00,985.36,1010.66,210,1.60,1.60,-20,1
1708823149,2024-02-25 02:05,100.00,985.43,1010.73,210,1.63,1.63,-20,1
1708823450,2024-02-25 02:10,100.00,985.55,1010.85,210,1.33,1.33,-20,1
1708823752,2024-02-25 02:15,100.00,985.38,1010.68,210,1.62,1.62,-20,1
1708824054,2024-02-25 02:20,100.00,985.35,1010.65,210,1.65,1.65,-20,1
1708824355,2024-02-25 02:25,100.00,985.20,1010.51,210,1.63,1.63,-24,1
1708824657,2024-02-25 02:30,100.00,985.19,1010.49,210,1.65,1.65,-23,1
1708824959,2024-02-25 02:35,100.00,985.01,1010.31,210,1.58,1.58,-24,1
1708825261,2024-02-25 02:41,100.00,985.13,1010.43,210,1.59,1.59,-24,1
1708825563,2024-02-25 02:46,100.00,985.14,1010.44,210,1.56,1.56,-20,1
1708825865,2024-02-25 02:51,100.00,985.10,1010.40,210,1.56,1.56,-20,1
1708826167,2024-02-25 02:56,100.00,984.85,1010.15,210,1.56,1.56,-24,1
1708826469,2024-02-25 03:01,100.00,985.15,1010.45,210,1.13,1.13,-20,1
1708826770,2024-02-25 03:06,100.00,985.02,1010.32,210,1.38,1.38,-19,1
1708827073,2024-02-25 03:11,100.00,985.00,1010.30,210,1.43,1.43,-21,1
1708827374,2024-02-25 03:16,100.00,985.05,1010.36,210,1.60,1.60,-18,1
1708827676,2024-02-25 03:21,100.00,985.02,1010.32,210,1.62,1.62,-18,1
1708827977,2024-02-25 03:26,100.00,984.43,1009.74,210,1.70,1.70,-21,1
1708828279,2024-02-25 03:31,100.00,985.04,1010.34,210,1.72,1.72,-21,1
1708828584,2024-02-25 03:36,100.00,985.16,1010.46,210,1.51,1.51,-18,1
1708828884,2024-02-25 03:41,100.00,985.13,1010.43,210,1.70,1.70,-18,1
1708829186,2024-02-25 03:46,100.00,985.11,1010.41,210,1.44,1.44,-20,1
1708829488,2024-02-25 03:51,100.00,985.08,1010.38,210,1.64,1.64,-22,1
1708829790,2024-02-25 03:56,100.00,985.08,1010.38,210,1.60,1.60,-22,1
1708830092,2024-02-25 04:01,100.00,985.06,1010.36,210,1.55,1.55,-22,1
1708830394,2024-02-25 04:06,100.00,985.01,1010.31,210,1.50,1.50,-18,1
1708830695,2024-02-25 04:11,100.00,984.99,1010.29,210,1.48,1.48,-18,1
1708830997,2024-02-25 04:16,100.00,984.95,1010.25,210,1.45,1.45,-18,1
1708831299,2024-02-25 04:21,100.00,984.97,1010.28,210,1.37,1.37,-18,1
1708831600,2024-02-25 04:26,100.00,984.95,1010.25,210,1.42,1.42,-18,1
1708831902,2024-02-25 04:31,100.00,984.95,1010.26,210,1.49,1.49,-18,1
1708832204,2024-02-25 04:36,100.00,984.96,1010.26,210,1.50,1.50,-18,1
1708832507,2024-02-25 04:41,100.00,984.98,1010.28,210,1.58,1.58,-18,1
1708832809,2024-02-25 04:46,100.00,985.15,1010.45,210,1.29,1.29,-18,1
1708833110,2024-02-25 04:51,100.00,985.06,1010.36,210,1.79,1.79,-18,1
1708833413,2024-02-25 04:56,100.00,985.04,1010.34,210,1.86,1.86,-18,1
1708833715,2024-02-25 05:01,100.00,984.99,1010.29,210,1.94,1.94,-28,1
1708834017,2024-02-25 05:06,100.00,984.88,1010.18,210,1.97,1.97,-21,1
1708834319,2024-02-25 05:11,100.00,984.87,1010.17,210,1.81,1.81,-22,1
1708834620,2024-02-25 05:17,100.00,984.83,1010.13,210,2.00,2.00,-18,1
1708834922,2024-02-25 05:22,100.00,984.63,1009.93,210,2.00,2.00,-18,1
1708835224,2024-02-25 05:27,100.00,984.78,1010.08,210,1.90,1.90,-18,1
1708835526,2024-02-25 05:32,100.00,984.74,1010.04,210,1.95,1.95,-18,1
1708835828,2024-02-25 05:37,100.00,984.82,1010.12,210,2.02,2.02,-18,1
1708836130,2024-02-25 05:42,100.00,984.87,1010.17,210,2.08,2.08,-21,1
1708836432,2024-02-25 05:47,100.00,984.78,1010.08,210,2.10,2.10,-18,1
1708836736,2024-02-25 05:52,100.00,984.78,1010.08,210,2.10,2.10,-18,1
1708837040,2024-02-25 05:57,100.00,984.76,1010.06,210,2.14,2.14,-21,1
1708837341,2024-02-25 06:02,100.00,984.82,1010.13,210,2.16,2.16,-18,1
1708837643,2024-02-25 06:07,100.00,984.88,1010.18,210,2.10,2.10,-18,1
1708837945,2024-02-25 06:12,100.00,984.90,1010.20,210,2.33,2.33,-24,1
1708838246,2024-02-25 06:17,100.00,984.86,1010.16,210,2.03,2.03,-19,1
1708838547,2024-02-25 06:22,100.00,985.06,1010.37,210,2.15,2.15,-20,1
1708838848,2024-02-25 06:27,100.00,985.15,1010.45,210,2.08,2.08,-20,1
1708839148,2024-02-25 06:32,100.00,985.19,1010.50,210,2.65,2.65,-19,1
1708839452,2024-02-25 06:37,100.00,985.27,1010.57,210,1.88,1.88,-20,1
1708839753,2024-02-25 06:42,100.00,985.02,1010.32,210,2.37,2.37,-23,1
1708840055,2024-02-25 06:47,100.00,984.97,1010.28,210,2.34,2.34,-24,1
1708840356,2024-02-25 06:52,100.00,984.95,1010.25,210,1.89,1.89,-19,1
1708840659,2024-02-25 06:57,100.00,984.96,1010.26,210,2.52,2.52,-22,1
1708840960,2024-02-25 07:02,100.00,984.83,1010.13,210,2.53,2.53,-21,1
1708841262,2024-02-25 07:07,100.00,984.89,1010.20,210,2.64,2.64,-21,1
1708841564,2024-02-25 07:12,100.00,984.97,1010.27,210,2.68,2.68,-21,1
1708841865,2024-02-25 07:17,100.00,984.93,1010.23,210,2.77,2.77,-21,1
1708842167,2024-02-25 07:22,100.00,983.58,1008.88,210,2.74,2.74,-22,1
1708842469,2024-02-25 07:27,100.00,985.05,1010.35,210,2.70,2.70,-21,1
1708842770,2024-02-25 07:32,100.00,984.69,1009.99,210,2.70,2.70,-21,1
1708843074,2024-02-25 07:37,100.00,985.02,1010.32,210,2.69,2.69,-31,1
1708843376,2024-02-25 07:42,100.00,985.06,1010.36,210,2.67,2.67,-21,1
1708843679,2024-02-25 07:47,100.00,985.10,1010.40,210,2.75,2.75,-26,1
1708843981,2024-02-25 07:53,100.00,984.52,1009.82,210,2.80,2.80,-20,1
1708844285,2024-02-25 07:58,100.00,984.95,1010.26,210,2.82,2.82,-20,1
1708844586,2024-02-25 08:03,100.00,984.92,1010.22,210,2.74,2.74,-21,1
1708844888,2024-02-25 08:08,100.00,984.88,1010.18,210,3.00,3.00,-22,1
1708845190,2024-02-25 08:13,100.00,984.80,1010.11,210,3.20,3.20,-19,1
1708845491,2024-02-25 08:18,100.00,984.76,1010.06,210,3.38,3.38,-21,1
1708845793,2024-02-25 08:23,100.00,984.75,1010.05,210,3.55,3.55,-21,1
1708846095,2024-02-25 08:28,100.00,984.73,1010.03,210,3.68,3.68,-21,1
1708846397,2024-02-25 08:33,100.00,984.63,1009.93,210,3.93,3.93,-26,1
1708846699,2024-02-25 08:38,100.00,984.64,1009.94,210,4.07,4.07,-21,1
1708847001,2024-02-25 08:43,100.00,984.56,1009.86,210,4.25,4.25,-21,1
1708847303,2024-02-25 08:48,100.00,984.55,1009.85,210,4.42,4.42,-21,1
1708847604,2024-02-25 08:53,100.00,984.48,1009.78,210,4.59,4.59,-21,1
1708847906,2024-02-25 08:58,100.00,984.38,1009.68,210,4.84,4.84,-21,1
1708848208,2024-02-25 09:03,100.00,984.34,1009.64,210,4.98,4.98,-25,1
1708848510,2024-02-25 09:08,100.00,984.43,1009.74,210,5.19,5.19,-21,1
1708848812,2024-02-25 09:13,100.00,984.35,1009.65,210,5.41,5.41,-21,1
1708849113,2024-02-25 09:18,100.00,983.25,1008.55,210,5.61,5.61,-25,1
1708849416,2024-02-25 09:23,100.00,984.36,1009.66,210,5.67,5.67,-27,1
1708849717,2024-02-25 09:28,100.00,984.30,1009.60,210,5.84,5.84,-21,1
1708850019,2024-02-25 09:33,100.00,984.19,1009.49,210,5.99,5.99,-21,1
1708850321,2024-02-25 09:38,100.00,984.15,1009.45,210,6.15,6.15,-25,1
1708850623,2024-02-25 09:43,100.00,983.47,1008.77,210,6.36,6.36,-20,1
1708850925,2024-02-25 09:48,100.00,984.10,1009.41,210,6.61,6.61,-25,1
1708851226,2024-02-25 09:53,100.00,984.07,1009.38,210,6.88,6.88,-25,1
1708851528,2024-02-25 09:58,100.00,984.02,1009.32,210,7.17,7.18,-24,1
1708851829,2024-02-25 10:03,100.00,983.92,1009.22,210,7.38,7.39,-21,1
1708852131,2024-02-25 10:08,100.00,983.87,1009.17,210,7.72,7.73,-21,1
1708852433,2024-02-25 10:13,100.00,983.81,1009.11,210,7.95,7.96,-20,1
1708852734,2024-02-25 10:18,100.00,983.79,1009.09,210,8.27,8.28,-21,1
1708853036,2024-02-25 10:23,100.00,983.73,1009.03,210,8.50,8.51,-21,1
1708853338,2024-02-25 10:28,100.00,983.69,1008.99,210,8.81,8.82,-26,1
1708853640,2024-02-25 10:34,100.00,983.63,1008.93,210,8.94,8.95,-22,1
1708853941,2024-02-25 10:39,100.00,983.54,1008.84,210,9.20,9.21,-21,1
1708854242,2024-02-25 10:44,100.00,983.56,1008.86,210,9.48,9.49,-22,1
1708854544,2024-02-25 10:49,100.00,983.49,1008.79,210,9.87,9.88,-21,1
1708854845,2024-02-25 10:54,100.00,983.55,1008.85,210,9.83,9.84,-20,1
1708855147,2024-02-25 10:59,100.00,983.46,1008.76,210,10.39,10.40,-21,1
1708855447,2024-02-25 11:04,100.00,983.43,1008.73,210,10.60,10.61,-22,1
1708855749,2024-02-25 11:09,100.00,983.33,1008.63,210,10.81,10.82,-23,1
1708856051,2024-02-25 11:14,100.00,983.26,1008.56,210,11.13,11.14,-22,1
1708856352,2024-02-25 11:19,99.24,983.06,1008.36,210,11.42,11.31,-20,1
1708856954,2024-02-25 11:29,98.69,983.06,1008.36,210,11.95,11.76,-19,1
1708857256,2024-02-25 11:34,95.84,982.98,1008.28,210,12.25,11.62,-21,1
1708857558,2024-02-25 11:39,94.97,982.95,1008.25,210,12.42,11.65,-20,1
1708857860,2024-02-25 11:44,92.36,982.85,1008.15,210,12.52,11.32,-20,1
1708858162,2024-02-25 11:49,93.08,982.81,1008.11,210,12.80,11.72,-19,1
1708858465,2024-02-25 11:54,90.14,982.79,1008.09,210,12.94,11.37,-25,1
1708858767,2024-02-25 11:59,85.23,982.81,1008.11,210,13.18,10.77,-25,1
1708859069,2024-02-25 12:04,84.81,982.79,1008.09,210,13.49,11.00,-23,1
1708859371,2024-02-25 12:09,84.78,982.79,1008.09,210,13.64,11.14,-21,1
1708859672,2024-02-25 12:14,81.33,982.78,1008.09,210,13.79,10.66,-20,1
1708859974,2024-02-25 12:19,80.77,982.73,1008.03,210,13.95,10.71,-20,1
1708860276,2024-02-25 12:24,80.44,982.61,1007.92,210,14.12,10.82,-21,1
1708860578,2024-02-25 12:29,72.01,982.73,1008.03,210,13.98,9.03,-21,1
1708860880,2024-02-25 12:34,68.22,982.62,1007.92,210,14.48,8.71,-21,1
1708861182,2024-02-25 12:39,68.76,982.56,1007.86,210,14.66,9.00,-21,1
1708861484,2024-02-25 12:44,67.93,982.55,1007.85,210,14.97,9.11,-24,1
1708861785,2024-02-25 12:49,65.41,982.48,1007.78,210,14.73,8.32,-21,1
1708862087,2024-02-25 12:54,65.61,982.44,1007.74,210,14.85,8.48,-22,1
1708862388,2024-02-25 12:59,62.60,982.38,1007.68,210,14.85,7.79,-21,1
1708862691,2024-02-25 13:04,66.17,982.23,1007.53,210,15.02,8.77,-25,1
1708862992,2024-02-25 13:09,64.92,980.62,1005.92,210,15.08,8.55,-21,1
1708863294,2024-02-25 13:14,64.92,982.06,1007.36,210,15.10,8.57,-21,1
1708863596,2024-02-25 13:19,62.97,982.05,1007.35,210,14.93,7.95,-21,1
1708863897,2024-02-25 13:24,64.51,982.06,1007.36,210,15.05,8.42,-20,1
1708864199,2024-02-25 13:29,64.66,981.97,1007.27,210,14.79,8.21,-21,1
1708864501,2024-02-25 13:35,65.17,982.01,1007.31,210,14.81,8.35,-21,1
1708864805,2024-02-25 13:40,62.48,981.90,1007.20,210,14.85,7.76,-21,1
1708865106,2024-02-25 13:45,64.14,981.90,1007.20,210,15.00,8.29,-19,1
1708865410,2024-02-25 13:50,60.87,981.84,1007.15,210,14.97,7.49,-19,1
1708865712,2024-02-25 13:55,63.79,981.88,1007.18,210,14.74,7.96,-19,1
1708866014,2024-02-25 14:00,64.72,981.81,1007.11,210,14.69,8.13,-23,1
1708866316,2024-02-25 14:05,63.02,981.78,1007.08,210,14.31,7.38,-20,1
1708866617,2024-02-25 14:10,65.48,981.84,1007.14,210,14.38,8.01,-20,1
1708866920,2024-02-25 14:15,66.16,981.87,1007.18,210,14.12,7.91,-22,1
1708867222,2024-02-25 14:20,67.89,981.81,1007.11,210,14.02,8.20,-22,1
1708867523,2024-02-25 14:25,70.68,981.84,1007.14,210,13.88,8.65,-19,1
1708867825,2024-02-25 14:30,70.97,981.78,1007.08,210,13.82,8.66,-20,1
1708868127,2024-02-25 14:35,72.11,981.78,1007.08,210,13.73,8.81,-21,1
1708868431,2024-02-25 14:40,71.17,981.78,1007.08,210,13.81,8.69,-21,1
1708868733,2024-02-25 14:45,67.90,981.81,1007.11,210,13.76,7.95,-21,1
1708869034,2024-02-25 14:50,67.59,981.81,1007.11,210,13.90,8.02,-21,1
1708869642,2024-02-25 15:00,69.26,981.76,1007.06,210,13.71,8.19,-21,1
1708869943,2024-02-25 15:05,68.81,981.74,1007.04,210,13.51,7.91,-21,1
1708870245,2024-02-25 15:10,71.15,981.71,1007.01,210,13.40,8.29,-25,1
1708870547,2024-02-25 15:15,72.54,981.65,1006.95,210,13.38,8.56,-21,1
1708870849,2024-02-25 15:20,74.07,981.57,1006.87,210,13.29,8.78,-24,1
1708871151,2024-02-25 15:25,76.94,981.56,1006.86,210,13.01,9.07,-21,1
1708871453,2024-02-25 15:30,76.73,981.56,1006.86,210,13.02,9.04,-25,1
1708871755,2024-02-25 15:35,79.06,981.53,1006.84,210,12.73,9.20,-21,1
1708872057,2024-02-25 15:40,79.50,981.47,1006.77,210,12.54,9.10,-21,1
1708872359,2024-02-25 15:45,81.27,981.39,1006.70,210,12.40,9.29,-21,1
1708872661,2024-02-25 15:51,82.40,981.41,1006.71,210,12.37,9.47,-21,1
1708872962,2024-02-25 15:56,82.40,981.42,1006.72,210,12.28,9.38,-21,1
1708873264,2024-02-25 16:01,81.36,981.44,1006.74,210,12.29,9.20,-21,1
1708873566,2024-02-25 16:06,82.82,981.44,1006.74,210,12.03,9.21,-20,1
1708873868,2024-02-25 16:11,81.75,981.44,1006.74,210,12.04,9.03,-20,1
1708874170,2024-02-25 16:16,79.22,981.30,1006.60,210,12.19,8.71,-20,1
1708874472,2024-02-25 16:21,79.53,981.44,1006.74,210,12.07,8.65,-23,1
1708874775,2024-02-25 16:26,78.45,981.37,1006.67,210,12.00,8.38,-24,1
1708875379,2024-02-25 16:36,77.48,981.36,1006.66,210,11.92,8.12,-20,1
1708875683,2024-02-25 16:41,79.48,981.35,1006.65,210,11.76,8.34,-24,1
1708875986,2024-02-25 16:46,80.20,981.35,1006.65,210,11.49,8.21,-24,1
1708876288,2024-02-25 16:51,82.06,981.33,1006.63,210,11.34,8.40,-25,1
1708876590,2024-02-25 16:56,83.52,981.34,1006.64,210,11.19,8.51,-20,1
1708876892,2024-02-25 17:01,85.77,981.27,1006.58,210,10.98,8.70,-19,1
1708877194,2024-02-25 17:06,88.98,981.27,1006.57,210,10.79,9.06,-19,1
1708877496,2024-02-25 17:11,88.85,981.24,1006.55,210,10.71,8.95,-20,1
1708877798,2024-02-25 17:16,90.31,981.28,1006.58,210,10.59,9.08,-24,1
1708878101,2024-02-25 17:21,90.92,981.31,1006.61,210,10.45,9.04,-24,1
1708878402,2024-02-25 17:26,92.69,981.27,1006.57,210,10.34,9.22,-21,1
1708878704,2024-02-25 17:31,93.07,981.26,1006.56,210,10.30,9.24,-21,1
1708879006,2024-02-25 17:36,93.57,981.28,1006.58,210,10.18,9.20,-21,1
1708879310,2024-02-25 17:41,93.27,981.33,1006.63,210,10.22,9.19,-23,1
1708879612,2024-02-25 17:46,93.65,981.35,1006.65,210,10.14,9.17,-21,1
1708879914,2024-02-25 17:51,93.47,981.30,1006.60,210,10.06,9.06,-21,1
1708880215,2024-02-25 17:56,93.56,981.21,1006.51,210,9.96,8.98,-21,1
1708880517,2024-02-25 18:01,93.35,981.32,1006.62,210,10.01,8.99,-20,1
1708880819,2024-02-25 18:06,93.90,981.36,1006.66,210,9.95,9.02,-21,1
1708881120,2024-02-25 18:12,95.76,981.31,1006.61,210,9.82,9.18,-21,1
1708881422,2024-02-25 18:17,96.25,981.31,1006.61,210,9.69,9.13,-22,1
1708881724,2024-02-25 18:22,95.92,981.32,1006.62,210,9.77,9.16,-21,1
1708882026,2024-02-25 18:27,96.88,981.30,1006.61,210,9.06,8.60,-20,1
1708882328,2024-02-25 18:32,97.62,981.18,1006.48,210,9.59,9.24,-24,1
1708882630,2024-02-25 18:37,98.76,981.21,1006.52,210,9.44,9.26,-20,1
1708882933,2024-02-25 18:42,99.42,981.25,1006.55,210,9.31,9.23,-21,1
1708883235,2024-02-25 18:47,98.82,981.22,1006.52,210,9.28,9.11,-22,1
1708883536,2024-02-25 18:52,100.00,981.09,1006.39,210,8.98,8.99,-20,1
1708883838,2024-02-25 18:57,100.00,981.26,1006.56,210,9.03,9.04,-21,1
1708884140,2024-02-25 19:02,100.00,981.00,1006.31,210,9.03,9.04,-21,1
1708884442,2024-02-25 19:07,100.00,980.83,1006.13,210,8.83,8.84,-20,1
1708884744,2024-02-25 19:12,100.00,981.39,1006.69,210,6.79,6.79,-23,1
1708885046,2024-02-25 19:17,100.00,981.23,1006.53,210,8.30,8.31,-20,1
1708885348,2024-02-25 19:22,100.00,981.21,1006.51,210,8.13,8.14,-20,1
1708885650,2024-02-25 19:27,100.00,981.14,1006.44,210,7.77,7.78,-20,1
1708885951,2024-02-25 19:32,100.00,981.13,1006.43,210,7.66,7.67,-29,1
1708886253,2024-02-25 19:37,100.00,981.15,1006.45,210,7.34,7.35,-20,1
1708886555,2024-02-25 19:42,100.00,981.14,1006.44,210,7.39,7.40,-20,1
1708886857,2024-02-25 19:47,100.00,981.13,1006.43,210,7.46,7.47,-20,1
1708887159,2024-02-25 19:52,100.00,981.15,1006.45,210,7.44,7.45,-20,1
1708887461,2024-02-25 19:57,100.00,981.15,1006.45,210,7.23,7.24,-23,1
1708887763,2024-02-25 20:02,100.00,981.17,1006.47,210,7.11,7.11,-23,1
1708888065,2024-02-25 20:07,100.00,981.21,1006.51,210,7.40,7.41,-20,1
1708888367,2024-02-25 20:12,100.00,981.28,1006.59,210,7.30,7.31,-23,1
1708888669,2024-02-25 20:17,100.00,981.22,1006.52,210,6.98,6.98,-28,1
1708888970,2024-02-25 20:22,100.00,981.18,1006.48,210,6.86,6.86,-20,1
1708889272,2024-02-25 20:27,100.00,981.15,1006.45,210,6.84,6.84,-18,1
1708889574,2024-02-25 20:32,100.00,981.16,1006.46,210,6.76,6.76,-18,1
1708889876,2024-02-25 20:37,100.00,981.12,1006.42,210,6.68,6.68,-18,1
1708890179,2024-02-25 20:42,100.00,981.13,1006.43,210,6.65,6.65,-19,1
1708890481,2024-02-25 20:48,100.00,980.07,1005.37,210,6.67,6.67,-18,1
1708890783,2024-02-25 20:53,100.00,981.14,1006.44,210,6.50,6.50,-18,1
1708891084,2024-02-25 20:58,100.00,981.03,1006.33,210,6.51,6.51,-18,1
1708891387,2024-02-25 21:03,100.00,981.15,1006.45,210,6.40,6.40,-22,1
1708891688,2024-02-25 21:08,100.00,981.18,1006.49,210,6.44,6.44,-20,1
1708891990,2024-02-25 21:13,100.00,981.16,1006.46,210,6.18,6.18,-20,1
1708892292,2024-02-25 21:18,100.00,980.90,1006.20,210,6.20,6.20,-25,1
1708892594,2024-02-25 21:23,100.00,981.16,1006.46,210,6.15,6.15,-20,1
1708893199,2024-02-25 21:33,100.00,981.10,1006.40,210,6.06,6.06,-20,1
1708893501,2024-02-25 21:38,100.00,981.03,1006.33,210,6.07,6.07,-21,1
1708893803,2024-02-25 21:43,100.00,981.01,1006.31,210,6.08,6.08,-20,1
1708894408,2024-02-25 21:53,100.00,981.00,1006.30,210,6.24,6.24,-19,1
1708894710,2024-02-25 21:58,100.00,981.01,1006.31,210,6.18,6.18,-20,1
1708895012,2024-02-25 22:03,100.00,980.43,1005.74,210,6.01,6.01,-19,1
1708895314,2024-02-25 22:08,100.00,980.93,1006.23,210,5.98,5.98,-23,1
1708895616,2024-02-25 22:13,100.00,979.98,1005.28,210,5.99,5.99,-23,1
1708895918,2024-02-25 22:18,100.00,980.90,1006.20,210,6.05,6.05,-23,1
1708896220,2024-02-25 22:23,100.00,980.92,1006.22,210,6.10,6.10,-23,1
1708896523,2024-02-25 22:28,100.00,980.90,1006.20,210,5.92,5.92,-29,1
1708896825,2024-02-25 22:33,100.00,980.87,1006.17,210,5.55,5.55,-24,1
1708897127,2024-02-25 22:38,100.00,980.50,1005.80,210,5.28,5.28,-21,1
1708897430,2024-02-25 22:43,100.00,980.75,1006.05,210,5.08,5.08,-20,1
1708897732,2024-02-25 22:48,100.00,980.84,1006.14,210,4.63,4.63,-25,1
1708898034,2024-02-25 22:53,100.00,979.66,1004.97,210,5.41,5.41,-21,1
1708898335,2024-02-25 22:58,100.00,980.73,1006.03,210,5.26,5.26,-21,1
1708898637,2024-02-25 23:03,100.00,980.79,1006.09,210,5.00,5.00,-20,1
1708898940,2024-02-25 23:09,100.00,980.76,1006.06,210,4.19,4.19,-20,1
1708899242,2024-02-25 23:14,100.00,980.55,1005.85,210,3.85,3.85,-31,1
1708899544,2024-02-25 23:19,100.00,980.68,1005.98,210,3.91,3.91,-23,1
1708899846,2024-02-25 23:24,100.00,980.73,1006.03,210,3.92,3.92,-20,1
1708900148,2024-02-25 23:29,100.00,980.70,1006.00,210,4.06,4.06,-24,1
1708900449,2024-02-25 23:34,100.00,980.72,1006.02,210,3.93,3.93,-20,1
1708900751,2024-02-25 23:39,100.00,980.80,1006.10,210,3.03,3.03,-20,1
1708901054,2024-02-25 23:44,100.00,980.77,1006.07,210,3.49,3.49,-19,1
1708901355,2024-02-25 23:49,100.00,980.77,1006.08,210,3.39,3.39,-19,1
1708901657,2024-02-25 23:54,100.00,980.67,1005.97,210,3.50,3.50,-20,1
1708901959,2024-02-25 23:59,100.00,980.68,1005.98,210,3.48,3.48,-21,1