1708902261,2024-02-26 00:04,100.00,980.63,1005.94,210,3.60,3.60,-24,1
1708902563,2024-02-26 00:09,100.00,980.57,1005.87,210,3.91,3.91,-24,1
1708902865,2024-02-26 00:14,100.00,980.56,1005.86,210,4.13,4.13,-21,1
1708903167,2024-02-26 00:19,100.00,980.59,1005.89,210,4.30,4.30,-21,1
1708903468,2024-02-26 00:24,100.00,980.58,1005.88,210,4.41,4.41,-21,1
1708903770,2024-02-26 00:29,100.00,980.64,1005.94,210,4.44,4.44,-20,1
1708904071,2024-02-26 00:34,100.00,980.67,1005.97,210,4.46,4.46,-20,1
1708904373,2024-02-26 00:39,100.00,980.71,1006.01,210,3.95,3.95,-21,1
1708904677,2024-02-26 00:44,100.00,980.64,1005.94,210,4.55,4.55,-24,1
1708904979,2024-02-26 00:49,100.00,980.70,1006.00,210,4.40,4.40,-20,1
1708905281,2024-02-26 00:54,100.00,980.68,1005.98,210,3.83,3.83,-25,1
1708905583,2024-02-26 00:59,100.00,980.60,1005.90,210,3.60,3.60,-21,1
1708905885,2024-02-26 01:04,100.00,980.63,1005.94,210,3.60,3.60,-20,1
1708906188,2024-02-26 01:09,100.00,980.60,1005.90,210,3.51,3.51,-24,1
1708906490,2024-02-26 01:14,100.00,980.63,1005.93,210,3.37,3.37,-23,1
1708906792,2024-02-26 01:19,100.00,980.60,1005.90,210,3.31,3.31,-20,1
1708907095,2024-02-26 01:24,100.00,980.59,1005.89,210,3.27,3.27,-23,1
1708907397,2024-02-26 01:29,100.00,980.49,1005.79,210,3.16,3.16,-23,1
1708907699,2024-02-26 01:34,100.00,980.57,1005.87,210,2.62,2.62,-21,1
1708908001,2024-02-26 01:40,100.00,980.54,1005.84,210,2.86,2.86,-21,1
1708908303,2024-02-26 01:45,100.00,980.53,1005.83,210,2.60,2.60,-22,1
1708908604,2024-02-26 01:50,100.00,980.51,1005.81,210,2.64,2.64,-23,1
1708908906,2024-02-26 01:55,100.00,980.57,1005.87,210,1.95,1.95,-22,1
1708909207,2024-02-26 02:00,100.00,980.45,1005.75,210,2.65,2.65,-18,1
1708909509,2024-02-26 02:05,100.00,980.46,1005.77,210,2.41,2.41,-19,1
1708909811,2024-02-26 02:10,100.00,980.43,1005.73,210,2.25,2.25,-20,1
1708910112,2024-02-26 02:15,100.00,980.42,1005.72,210,2.34,2.34,-20,1
1708910414,2024-02-26 02:20,100.00,980.44,1005.74,210,2.34,2.34,-19,1
1708910716,2024-02-26 02:25,100.00,980.43,1005.73,210,2.34,2.34,-24,1
1708911019,2024-02-26 02:30,100.00,980.42,1005.72,210,2.37,2.37,-23,1
1708911320,2024-02-26 02:35,100.00,980.46,1005.77,210,2.38,2.38,-20,1
1708911622,2024-02-26 02:40,100.00,980.43,1005.73,210,2.25,2.25,-23,1
1708911927,2024-02-26 02:45,100.00,980.40,1005.70,210,2.35,2.35,-23,1
1708912229,2024-02-26 02:50,100.00,980.41,1005.71,210,2.44,2.44,-23,1
1708912531,2024-02-26 02:55,100.00,980.39,1005.69,210,2.39,2.39,-19,1
1708913136,2024-02-26 03:05,100.00,980.13,1005.44,210,2.33,2.33,-19,1
1708913438,2024-02-26 03:10,100.00,980.40,1005.70,210,2.29,2.29,-20,1
1708913740,2024-02-26 03:15,100.00,980.46,1005.77,210,2.21,2.21,-23,1
1708914042,2024-02-26 03:20,100.00,980.45,1005.75,210,2.07,2.07,-23,1
1708914344,2024-02-26 03:25,100.00,980.53,1005.83,210,2.08,2.08,-19,1
1708914648,2024-02-26 03:30,100.00,980.55,1005.85,210,2.00,2.00,-23,1
1708914950,2024-02-26 03:35,100.00,980.55,1005.85,210,1.97,1.97,-21,1
1708915252,2024-02-26 03:40,100.00,980.54,1005.85,210,1.88,1.88,-19,1
1708915556,2024-02-26 03:45,100.00,980.55,1005.85,210,1.64,1.64,-23,1
1708915858,2024-02-26 03:50,100.00,980.52,1005.82,210,2.06,2.06,-19,1
1708916160,2024-02-26 03:56,100.00,980.48,1005.78,210,2.08,2.08,-19,1
1708916461,2024-02-26 04:01,100.00,980.24,1005.54,210,2.05,2.05,-19,1
1708916763,2024-02-26 04:06,100.00,980.43,1005.73,210,2.15,2.15,-19,1
1708917065,2024-02-26 04:11,100.00,980.48,1005.79,210,2.20,2.20,-19,1
1708917669,2024-02-26 04:21,100.00,980.45,1005.75,210,2.01,2.01,-19,1
1708917971,2024-02-26 04:26,100.00,980.29,1005.59,210,1.98,1.98,-20,1
1708918273,2024-02-26 04:31,100.00,980.49,1005.80,210,1.87,1.87,-23,1
1708918576,2024-02-26 04:36,100.00,980.48,1005.78,210,1.73,1.73,-22,1
1708918878,2024-02-26 04:41,100.00,980.35,1005.65,210,1.71,1.71,-22,1
1708919183,2024-02-26 04:46,100.00,980.42,1005.72,210,1.63,1.63,-22,1
1708919485,2024-02-26 04:51,100.00,980.41,1005.72,210,1.52,1.52,-19,1
1708919786,2024-02-26 04:56,100.00,980.48,1005.78,210,1.46,1.46,-19,1
1708920089,2024-02-26 05:01,100.00,980.45,1005.75,210,1.32,1.32,-23,1
1708920391,2024-02-26 05:06,100.00,980.50,1005.80,210,1.31,1.31,-23,1
1708920692,2024-02-26 05:11,100.00,980.53,1005.84,210,1.32,1.32,-21,1
1708920994,2024-02-26 05:16,100.00,980.53,1005.83,210,1.39,1.39,-22,1
1708921296,2024-02-26 05:21,100.00,980.52,1005.82,210,1.24,1.24,-22,1
1708921598,2024-02-26 05:26,100.00,980.52,1005.82,210,1.20,1.20,-19,1
1708921900,2024-02-26 05:31,100.00,980.47,1005.77,210,1.33,1.33,-22,1
1708922202,2024-02-26 05:36,100.00,980.49,1005.79,210,1.42,1.42,-22,1
1708922503,2024-02-26 05:41,100.00,980.49,1005.79,210,1.50,1.50,-22,1
1708922807,2024-02-26 05:46,100.00,980.49,1005.80,210,1.32,1.32,-19,1
1708923108,2024-02-26 05:51,100.00,980.48,1005.78,210,1.26,1.26,-19,1
1708923410,2024-02-26 05:56,100.00,980.47,1005.77,210,1.22,1.22,-19,1
1708923712,2024-02-26 06:01,100.00,980.47,1005.77,210,1.34,1.34,-19,1
1708924014,2024-02-26 06:06,100.00,980.45,1005.75,210,1.32,1.32,-22,1
1708924317,2024-02-26 06:11,100.00,980.50,1005.80,210,1.18,1.18,-19,1
1708924619,2024-02-26 06:16,100.00,980.56,1005.86,210,1.06,1.06,-23,1
1708924921,2024-02-26 06:22,100.00,979.92,1005.22,210,1.06,1.06,-20,1
1708925223,2024-02-26 06:27,100.00,980.62,1005.92,210,1.22,1.22,-19,1
1708925524,2024-02-26 06:32,100.00,980.19,1005.49,210,1.18,1.18,-19,1
1708925826,2024-02-26 06:37,100.00,980.74,1006.04,210,1.18,1.18,-22,1
1708926128,2024-02-26 06:42,100.00,980.82,1006.12,210,0.15,0.15,-19,1
1708926429,2024-02-26 06:47,100.00,980.75,1006.06,210,0.73,0.73,-23,1
1708926731,2024-02-26 06:52,100.00,980.76,1006.07,210,0.85,0.85,-19,1
1708927033,2024-02-26 06:57,100.00,980.83,1006.13,210,0.83,0.83,-19,1
1708927334,2024-02-26 07:02,100.00,980.93,1006.23,210,1.02,1.02,-19,1
1708927636,2024-02-26 07:07,100.00,980.96,1006.27,210,1.12,1.12,-19,1
1708927938,2024-02-26 07:12,100.00,981.00,1006.30,210,1.23,1.23,-19,1
1708928240,2024-02-26 07:17,100.00,981.05,1006.35,210,1.33,1.33,-23,1
1708928542,2024-02-26 07:22,100.00,981.00,1006.30,210,1.42,1.42,-19,1
1708928842,2024-02-26 07:27,100.00,981.10,1006.40,210,1.49,1.49,-19,1
1708929144,2024-02-26 07:32,100.00,981.16,1006.46,210,1.53,1.53,-18,1
1708929445,2024-02-26 07:37,100.00,981.26,1006.56,210,1.45,1.45,-19,1
1708929747,2024-02-26 07:42,100.00,981.20,1006.50,210,1.46,1.46,-19,1
1708930049,2024-02-26 07:47,100.00,981.13,1006.43,210,1.75,1.75,-19,1
1708930351,2024-02-26 07:52,100.00,981.15,1006.46,210,1.97,1.97,-19,1
1708930653,2024-02-26 07:57,100.00,981.19,1006.49,210,1.98,1.98,-19,1
1708930955,2024-02-26 08:02,100.00,981.29,1006.59,210,2.04,2.04,-19,1
1708931256,2024-02-26 08:07,100.00,981.19,1006.49,210,2.20,2.20,-19,1
1708931559,2024-02-26 08:12,100.00,981.19,1006.49,210,2.38,2.38,-19,1
1708931861,2024-02-26 08:17,100.00,981.15,1006.45,210,2.54,2.54,-21,1
1708932163,2024-02-26 08:22,100.00,981.00,1006.30,210,2.68,2.68,-23,1
1708932465,2024-02-26 08:27,100.00,981.19,1006.49,210,2.90,2.90,-23,1
1708932767,2024-02-26 08:32,100.00,981.26,1006.57,210,3.14,3.14,-19,1
1708933069,2024-02-26 08:37,100.00,981.30,1006.60,210,3.49,3.49,-23,1
1708933371,2024-02-26 08:42,100.00,981.32,1006.62,210,3.64,3.64,-18,1
1708933674,2024-02-26 08:47,100.00,981.35,1006.66,210,3.87,3.87,-22,1
1708933976,2024-02-26 08:52,100.00,981.38,1006.68,210,4.13,4.13,-30,1
1708934279,2024-02-26 08:57,100.00,981.36,1006.66,210,4.43,4.43,-22,1
1708934580,2024-02-26 09:03,100.00,981.50,1006.80,210,4.56,4.56,-19,1
1708934882,2024-02-26 09:08,100.00,981.43,1006.73,210,4.89,4.89,-19,1
1708935184,2024-02-26 09:13,100.00,981.43,1006.73,210,5.22,5.22,-21,1
1708935486,2024-02-26 09:18,100.00,981.47,1006.77,210,5.49,5.49,-19,1
1708935787,2024-02-26 09:23,100.00,981.51,1006.81,210,5.70,5.70,-19,1
1708936090,2024-02-26 09:28,100.00,981.52,1006.82,210,5.96,5.96,-19,1
1708936392,2024-02-26 09:33,100.00,981.52,1006.82,210,6.25,6.25,-19,1
1708936694,2024-02-26 09:38,100.00,981.49,1006.79,210,6.51,6.51,-23,1
1708936996,2024-02-26 09:43,100.00,981.50,1006.80,210,6.78,6.78,-19,1
1708937300,2024-02-26 09:48,100.00,981.55,1006.85,210,6.99,6.99,-23,1
1708937602,2024-02-26 09:53,100.00,981.06,1006.36,210,7.28,7.29,-19,1
1708937904,2024-02-26 09:58,100.00,981.46,1006.76,210,7.57,7.58,-23,1
1708938206,2024-02-26 10:03,100.00,981.42,1006.72,210,7.69,7.70,-19,1
1708938508,2024-02-26 10:08,100.00,981.40,1006.70,210,7.89,7.90,-19,1
1708938809,2024-02-26 10:13,100.00,981.47,1006.77,210,8.06,8.07,-19,1
1708939112,2024-02-26 10:18,100.00,981.51,1006.81,210,8.35,8.36,-23,1
1708939414,2024-02-26 10:23,100.00,981.51,1006.81,210,8.52,8.53,-23,1
1708939717,2024-02-26 10:28,100.00,981.12,1006.42,210,8.63,8.64,-20,1
1708940018,2024-02-26 10:33,100.00,981.48,1006.79,210,8.81,8.82,-19,1
1708940320,2024-02-26 10:38,100.00,981.56,1006.86,210,9.08,9.09,-20,1
1708940622,2024-02-26 10:43,100.00,981.12,1006.42,210,9.36,9.37,-20,1
1708940925,2024-02-26 10:48,100.00,981.63,1006.93,210,9.68,9.69,-19,1
1708941227,2024-02-26 10:53,100.00,981.38,1006.68,210,9.96,9.97,-19,1
1708941528,2024-02-26 10:58,100.00,981.19,1006.49,210,10.23,10.24,-20,1
1708941831,2024-02-26 11:03,100.00,981.68,1006.99,210,10.44,10.45,-24,1
1708942132,2024-02-26 11:08,100.00,981.57,1006.88,210,10.64,10.65,-20,1
1708942434,2024-02-26 11:13,100.00,981.61,1006.91,210,10.66,10.67,-20,1
1708942736,2024-02-26 11:18,100.00,981.69,1007.00,210,11.16,11.17,-20,1
1708943038,2024-02-26 11:23,100.00,981.57,1006.87,210,11.47,11.48,-20,1
1708943340,2024-02-26 11:29,100.00,981.69,1006.99,210,11.65,11.66,-20,1
1708943642,2024-02-26 11:34,100.00,981.65,1006.95,210,11.42,11.43,-24,1
1708943944,2024-02-26 11:39,100.00,981.68,1006.98,210,11.98,11.99,-20,1
1708944246,2024-02-26 11:44,100.00,981.67,1006.97,210,12.47,12.48,-20,1
1708944550,2024-02-26 11:49,100.00,981.67,1006.97,210,12.49,12.50,-20,1
1708944851,2024-02-26 11:54,100.00,981.69,1007.00,210,12.75,12.76,-20,1
1708945154,2024-02-26 11:59,91.79,981.69,1006.99,210,12.86,11.57,-23,1
1708945456,2024-02-26 12:04,95.57,981.79,1007.09,210,13.16,12.48,-19,1
1708945757,2024-02-26 12:09,93.35,981.71,1007.01,210,13.34,12.30,-20,1
1708946059,2024-02-26 12:14,93.14,981.69,1006.99,210,13.43,12.36,-20,1
1708946361,2024-02-26 12:19,92.84,981.62,1006.92,210,13.55,12.42,-24,1
1708946663,2024-02-26 12:24,91.08,981.21,1006.51,210,13.56,12.14,-20,1
1708946963,2024-02-26 12:29,88.89,981.58,1006.88,210,13.57,11.78,-20,1
1708947267,2024-02-26 12:34,89.44,981.52,1006.82,210,13.42,11.73,-20,1
1708947569,2024-02-26 12:39,90.58,981.53,1006.83,210,13.68,12.18,-20,1
1708947870,2024-02-26 12:44,91.00,981.21,1006.51,210,13.99,12.56,-20,1
1708948175,2024-02-26 12:49,89.47,981.45,1006.75,210,13.99,12.30,-22,1
1708948477,2024-02-26 12:54,90.39,981.46,1006.76,210,13.99,12.45,-23,1
1708948779,2024-02-26 12:59,89.75,980.94,1006.25,210,13.94,12.30,-20,1
1708949081,2024-02-26 13:04,89.24,981.44,1006.74,210,14.01,12.28,-19,1
1708949382,2024-02-26 13:09,90.25,981.47,1006.77,210,14.02,12.46,-20,1
1708949684,2024-02-26 13:14,91.88,981.44,1006.74,210,13.65,12.37,-20,1
1708949986,2024-02-26 13:19,92.21,981.50,1006.80,210,13.77,12.54,-20,1
1708950289,2024-02-26 13:24,91.88,981.51,1006.81,210,14.19,12.90,-20,1
1708950590,2024-02-26 13:29,91.99,981.62,1006.92,210,14.08,12.81,-20,1
1708950892,2024-02-26 13:34,91.39,981.57,1006.87,210,13.94,12.57,-20,1
1708951194,2024-02-26 13:39,91.96,981.58,1006.88,210,13.93,12.66,-20,1
1708951496,2024-02-26 13:44,91.78,981.58,1006.88,210,13.85,12.55,-23,1
1708951798,2024-02-26 13:49,92.00,981.57,1006.87,210,13.53,12.27,-20,1
1708952100,2024-02-26 13:55,91.91,981.56,1006.86,210,12.92,11.65,-20,1
1708952402,2024-02-26 14:00,94.16,981.44,1006.74,210,12.99,12.08,-23,1
1708952705,2024-02-26 14:05,94.94,981.43,1006.73,210,13.28,12.50,-23,1
1708953006,2024-02-26 14:10,94.90,981.41,1006.71,210,13.08,12.29,-20,1
1708953308,2024-02-26 14:15,94.82,981.52,1006.82,210,13.04,12.24,-20,1
1708953610,2024-02-26 14:20,93.07,981.46,1006.77,210,13.47,12.38,-25,1
1708953911,2024-02-26 14:25,92.58,981.45,1006.75,210,13.86,12.69,-25,1
1708954213,2024-02-26 14:30,91.73,981.44,1006.74,210,14.26,12.95,-25,1
1708954515,2024-02-26 14:35,91.31,981.49,1006.79,210,14.00,12.62,-26,1
1708954817,2024-02-26 14:40,93.01,981.38,1006.68,210,14.00,12.90,-25,1
1708955119,2024-02-26 14:45,94.22,981.38,1006.68,210,13.76,12.86,-25,1
1708955423,2024-02-26 14:50,95.56,981.41,1006.71,210,13.65,12.96,-27,1
1708955725,2024-02-26 14:55,97.16,981.44,1006.74,210,13.49,13.06,-25,1
1708956027,2024-02-26 15:00,97.59,981.48,1006.78,210,13.66,13.30,-28,1
1708956329,2024-02-26 15:05,97.09,981.44,1006.74,210,13.70,13.26,-26,1
1708956631,2024-02-26 15:10,98.39,981.40,1006.71,210,13.38,13.14,-31,1
1708956933,2024-02-26 15:15,98.75,981.40,1006.70,210,13.33,13.15,-26,1
1708957235,2024-02-26 15:20,100.00,981.31,1006.61,210,13.12,13.13,-29,1
1708957537,2024-02-26 15:25,100.00,981.40,1006.70,210,12.83,12.84,-27,1
1708957839,2024-02-26 15:30,100.00,981.37,1006.67,210,12.76,12.77,-26,1
1708958141,2024-02-26 15:35,100.00,981.39,1006.69,210,12.82,12.83,-29,1
1708958443,2024-02-26 15:40,100.00,981.38,1006.68,210,12.68,12.69,-29,1
1708958745,2024-02-26 15:45,100.00,981.46,1006.77,210,12.46,12.47,-26,1
1708959049,2024-02-26 15:50,100.00,981.35,1006.65,210,12.38,12.39,-27,1
1708959350,2024-02-26 15:55,100.00,981.34,1006.64,210,12.48,12.49,-26,1
1708959652,2024-02-26 16:00,100.00,981.36,1006.66,210,12.42,12.43,-26,1
1708959954,2024-02-26 16:05,100.00,981.42,1006.72,210,12.31,12.32,-26,1
1708960256,2024-02-26 16:10,100.00,981.43,1006.73,210,12.17,12.18,-28,1
1708960558,2024-02-26 16:15,100.00,981.50,1006.81,210,11.75,11.76,-28,1
1708960861,2024-02-26 16:21,100.00,981.45,1006.75,210,12.03,12.04,-29,1
1708961162,2024-02-26 16:26,100.00,980.91,1006.21,210,11.98,11.99,-26,1
1708961464,2024-02-26 16:31,100.00,981.48,1006.78,210,11.91,11.92,-29,1
1708962066,2024-02-26 16:41,100.00,981.48,1006.78,210,11.72,11.73,-20,1
1708962368,2024-02-26 16:46,100.00,981.54,1006.84,210,11.45,11.46,-24,1
1708962671,2024-02-26 16:51,100.00,981.58,1006.89,210,11.44,11.45,-21,1
1708962972,2024-02-26 16:56,100.00,981.62,1006.92,210,11.28,11.29,-21,1
1708963274,2024-02-26 17:01,100.00,981.67,1006.97,210,11.21,11.22,-21,1
1708963578,2024-02-26 17:06,100.00,981.60,1006.90,210,11.10,11.11,-21,1
1708963880,2024-02-26 17:11,100.00,981.58,1006.88,210,11.12,11.13,-21,1
1708964182,2024-02-26 17:16,100.00,981.67,1006.97,210,10.82,10.83,-20,1
1708964483,2024-02-26 17:21,100.00,981.69,1006.99,210,10.82,10.83,-20,1
1708964786,2024-02-26 17:26,100.00,981.70,1007.00,210,10.82,10.83,-20,1
1708965087,2024-02-26 17:31,100.00,981.80,1007.11,210,9.92,9.93,-21,1
1708965389,2024-02-26 17:36,100.00,981.76,1007.06,210,10.61,10.62,-20,1
1708965689,2024-02-26 17:41,100.00,981.74,1007.04,210,10.40,10.41,-20,1
1708965991,2024-02-26 17:46,100.00,981.70,1007.01,210,10.28,10.29,-20,1
1708966293,2024-02-26 17:51,100.00,981.79,1007.09,210,10.17,10.18,-21,1
1708966595,2024-02-26 17:56,100.00,981.87,1007.17,210,10.27,10.28,-20,1
1708966897,2024-02-26 18:01,100.00,981.85,1007.15,210,10.18,10.19,-25,1
1708967199,2024-02-26 18:06,100.00,981.86,1007.16,210,10.12,10.13,-20,1
1708967501,2024-02-26 18:11,100.00,981.85,1007.15,210,10.02,10.03,-20,1
1708967803,2024-02-26 18:16,100.00,981.94,1007.24,210,10.12,10.13,-20,1
1708968105,2024-02-26 18:21,100.00,981.95,1007.25,210,10.10,10.11,-21,1
1708968407,2024-02-26 18:26,100.00,981.55,1006.85,210,10.11,10.12,-25,1
1708968708,2024-02-26 18:31,100.00,982.03,1007.33,210,10.03,10.04,-21,1
1708969010,2024-02-26 18:36,100.00,982.04,1007.34,210,10.04,10.05,-23,1
1708969312,2024-02-26 18:41,100.00,982.05,1007.36,210,9.76,9.77,-20,1
1708969614,2024-02-26 18:46,100.00,982.02,1007.32,210,10.00,10.01,-23,1
1708969919,2024-02-26 18:51,100.00,982.14,1007.44,210,9.56,9.57,-24,1
1708970221,2024-02-26 18:57,100.00,982.05,1007.35,210,10.08,10.09,-24,1
1708970523,2024-02-26 19:02,100.00,981.39,1006.69,210,10.06,10.07,-24,1
1708970825,2024-02-26 19:07,100.00,982.08,1007.38,210,10.10,10.11,-20,1
1708971127,2024-02-26 19:12,100.00,982.09,1007.39,210,10.11,10.12,-24,1
1708971430,2024-02-26 19:17,100.00,982.11,1007.42,210,10.10,10.11,-24,1
1708971731,2024-02-26 19:22,100.00,982.15,1007.45,210,10.00,10.01,-20,1
1708972336,2024-02-26 19:32,100.00,982.23,1007.53,210,9.99,10.00,-24,1
1708972638,2024-02-26 19:37,100.00,982.25,1007.56,210,10.02,10.03,-24,1
1708972939,2024-02-26 19:42,100.00,982.25,1007.55,210,10.00,10.01,-21,1
1708973241,2024-02-26 19:47,100.00,982.23,1007.53,210,10.07,10.08,-20,1
1708973545,2024-02-26 19:52,100.00,982.29,1007.59,210,9.94,9.95,-20,1
1708973846,2024-02-26 19:57,100.00,982.28,1007.58,210,9.87,9.88,-19,1
1708974452,2024-02-26 20:07,100.00,982.36,1007.67,210,9.96,9.97,-23,1
1708974754,2024-02-26 20:12,100.00,982.50,1007.80,210,10.01,10.02,-19,1
1708975055,2024-02-26 20:17,100.00,982.46,1007.76,210,10.04,10.05,-19,1
1708975357,2024-02-26 20:22,100.00,982.45,1007.75,210,9.98,9.99,-19,1
1708975659,2024-02-26 20:27,100.00,982.50,1007.80,210,9.86,9.87,-19,1
1708975961,2024-02-26 20:32,100.00,982.52,1007.82,210,9.77,9.78,-19,1
1708976262,2024-02-26 20:37,100.00,982.57,1007.87,210,9.78,9.79,-19,1
1708976565,2024-02-26 20:42,100.00,982.61,1007.91,210,9.75,9.76,-22,1
1708976867,2024-02-26 20:47,100.00,982.56,1007.87,210,9.68,9.69,-19,1
1708977169,2024-02-26 20:52,100.00,982.57,1007.88,210,9.68,9.69,-19,1
1708977471,2024-02-26 20:57,100.00,982.64,1007.95,210,9.64,9.65,-20,1
1708977773,2024-02-26 21:02,100.00,982.73,1008.04,210,9.58,9.59,-19,1
1708978075,2024-02-26 21:07,100.00,982.77,1008.07,210,9.64,9.65,-24,1
1708978377,2024-02-26 21:12,100.00,982.75,1008.05,210,9.66,9.67,-23,1
1708978679,2024-02-26 21:17,100.00,982.70,1008.00,210,9.73,9.74,-20,1
1708978981,2024-02-26 21:23,100.00,982.18,1007.48,210,9.79,9.80,-19,1
1708979282,2024-02-26 21:28,100.00,982.79,1008.09,210,9.73,9.74,-21,1
1708979584,2024-02-26 21:33,100.00,982.81,1008.11,210,9.78,9.79,-21,1
1708979886,2024-02-26 21:38,100.00,982.81,1008.11,210,9.77,9.78,-21,1
1708980188,2024-02-26 21:43,100.00,982.86,1008.17,210,9.81,9.82,-25,1
1708980490,2024-02-26 21:48,100.00,982.88,1008.18,210,9.76,9.77,-23,1
1708980793,2024-02-26 21:53,100.00,982.89,1008.19,210,9.70,9.71,-21,1
1708981095,2024-02-26 21:58,100.00,982.93,1008.23,210,9.70,9.71,-23,1
1708981397,2024-02-26 22:03,100.00,982.99,1008.30,210,9.64,9.65,-20,1
1708981699,2024-02-26 22:08,100.00,983.07,1008.37,210,9.52,9.53,-20,1
1708982001,2024-02-26 22:13,100.00,982.10,1007.40,210,9.42,9.43,-22,1
1708982303,2024-02-26 22:18,100.00,983.19,1008.49,210,9.26,9.27,-20,1
1708982605,2024-02-26 22:23,100.00,983.25,1008.55,210,9.19,9.20,-19,1
1708982907,2024-02-26 22:28,100.00,983.30,1008.60,210,9.26,9.27,-23,1
1708983210,2024-02-26 22:33,100.00,983.39,1008.69,210,9.35,9.36,-24,1
1708983511,2024-02-26 22:38,100.00,983.43,1008.73,210,9.29,9.30,-20,1
1708983814,2024-02-26 22:43,100.00,983.43,1008.73,210,9.27,9.28,-19,1
1708984116,2024-02-26 22:48,100.00,983.54,1008.84,210,9.26,9.27,-20,1
1708984419,2024-02-26 22:53,100.00,983.62,1008.92,210,9.17,9.18,-20,1
1708984721,2024-02-26 22:58,100.00,983.66,1008.97,210,9.00,9.01,-19,1
1708985023,2024-02-26 23:03,100.00,983.68,1008.98,210,8.96,8.97,-20,1
1708985323,2024-02-26 23:08,100.00,983.74,1009.04,210,8.82,8.83,-19,1
1708985625,2024-02-26 23:13,100.00,983.61,1008.91,210,8.78,8.79,-20,1
1708985926,2024-02-26 23:18,100.00,983.82,1009.12,210,8.84,8.85,-20,1
1708986229,2024-02-26 23:23,100.00,983.84,1009.14,210,8.27,8.28,-23,1
1708986531,2024-02-26 23:28,100.00,983.79,1009.09,210,8.76,8.77,-20,1
1708986832,2024-02-26 23:33,100.00,983.83,1009.13,210,8.66,8.67,-21,1
1708987134,2024-02-26 23:38,100.00,983.81,1009.11,210,8.46,8.47,-21,1
1708987436,2024-02-26 23:43,100.00,983.85,1009.16,210,8.22,8.23,-21,1
1708987737,2024-02-26 23:48,100.00,983.91,1009.21,210,7.94,7.95,-21,1
1708988042,2024-02-26 23:54,100.00,983.97,1009.28,210,7.75,7.76,-23,1
1708988343,2024-02-26 23:59,100.00,984.01,1009.32,210,7.77,7.78,-21,1