1708988949,2024-02-27 00:09,100.00,984.03,1009.33,210,7.76,7.77,-24,1
1708989249,2024-02-27 00:14,100.00,984.03,1009.33,210,7.34,7.35,-20,1
1708989550,2024-02-27 00:19,100.00,984.04,1009.34,210,7.68,7.69,-20,1
1708989853,2024-02-27 00:24,100.00,984.04,1009.34,210,7.71,7.72,-21,1
1708990155,2024-02-27 00:29,100.00,984.07,1009.37,210,7.75,7.76,-24,1
1708990457,2024-02-27 00:34,100.00,984.04,1009.34,210,7.87,7.88,-20,1
1708990759,2024-02-27 00:39,100.00,984.13,1009.43,210,7.91,7.92,-20,1
1708991061,2024-02-27 00:44,100.00,984.23,1009.53,210,7.89,7.90,-20,1
1708991363,2024-02-27 00:49,100.00,984.33,1009.63,210,7.73,7.74,-20,1
1708991665,2024-02-27 00:54,100.00,984.40,1009.70,210,7.51,7.52,-20,1
1708991967,2024-02-27 00:59,100.00,984.37,1009.67,210,7.41,7.42,-20,1
1708992269,2024-02-27 01:04,100.00,984.41,1009.71,210,7.32,7.33,-24,1
1708992571,2024-02-27 01:09,100.00,984.42,1009.72,210,7.42,7.43,-20,1
1708992872,2024-02-27 01:14,100.00,984.44,1009.74,210,7.48,7.49,-20,1
1708993174,2024-02-27 01:19,100.00,984.46,1009.76,210,7.61,7.62,-20,1
1708993476,2024-02-27 01:24,100.00,984.55,1009.85,210,7.16,7.17,-20,1
1708993778,2024-02-27 01:29,100.00,984.49,1009.79,210,7.59,7.60,-19,1
1708994079,2024-02-27 01:34,100.00,984.51,1009.81,210,7.57,7.58,-20,1
1708994381,2024-02-27 01:39,100.00,984.49,1009.80,210,7.46,7.47,-20,1
1708994683,2024-02-27 01:44,100.00,984.50,1009.80,210,7.38,7.39,-19,1
1708994985,2024-02-27 01:49,100.00,984.52,1009.82,210,7.38,7.39,-24,1
1708995288,2024-02-27 01:54,100.00,984.50,1009.80,210,7.48,7.49,-20,1
1708995589,2024-02-27 01:59,100.00,984.50,1009.80,210,7.60,7.61,-23,1
1708996195,2024-02-27 02:09,100.00,983.98,1009.28,210,7.56,7.57,-24,1
1708996497,2024-02-27 02:14,100.00,984.59,1009.89,210,7.42,7.43,-24,1
1708996799,2024-02-27 02:19,100.00,984.63,1009.93,210,7.23,7.24,-24,1
1708997102,2024-02-27 02:25,100.00,984.70,1010.00,210,7.25,7.26,-21,1
1708997403,2024-02-27 02:30,100.00,984.67,1009.97,210,7.18,7.19,-20,1
1708997706,2024-02-27 02:35,100.00,984.70,1010.01,210,7.22,7.23,-24,1
1708998007,2024-02-27 02:40,100.00,984.75,1010.05,210,7.19,7.20,-20,1
1708998309,2024-02-27 02:45,100.00,984.73,1010.03,210,7.19,7.20,-23,1
1708998612,2024-02-27 02:50,100.00,984.76,1010.06,210,7.27,7.28,-24,1
1708998914,2024-02-27 02:55,100.00,984.79,1010.09,210,7.19,7.20,-20,1
1708999216,2024-02-27 03:00,100.00,984.85,1010.15,210,7.21,7.22,-20,1
1708999517,2024-02-27 03:05,100.00,984.83,1010.13,210,7.18,7.19,-20,1
1708999819,2024-02-27 03:10,100.00,984.86,1010.16,210,7.22,7.23,-20,1
1709000121,2024-02-27 03:15,100.00,984.86,1010.16,210,7.19,7.20,-24,1
1709000423,2024-02-27 03:20,100.00,984.89,1010.19,210,7.08,7.08,-20,1
1709000724,2024-02-27 03:25,100.00,984.89,1010.19,210,6.98,6.98,-20,1
1709001329,2024-02-27 03:35,100.00,984.84,1010.15,210,6.89,6.89,-20,1
1709001631,2024-02-27 03:40,100.00,984.95,1010.25,210,6.82,6.82,-23,1
1709001934,2024-02-27 03:45,100.00,984.99,1010.29,210,6.14,6.14,-20,1
1709002236,2024-02-27 03:50,100.00,985.00,1010.30,210,5.70,5.70,-20,1
1709002540,2024-02-27 03:55,100.00,984.80,1010.10,210,5.52,5.52,-20,1
1709002842,2024-02-27 04:00,100.00,985.06,1010.36,210,6.02,6.02,-22,1
1709003144,2024-02-27 04:05,100.00,985.06,1010.36,210,5.98,5.98,-23,1
1709003446,2024-02-27 04:10,100.00,985.12,1010.42,210,5.85,5.85,-20,1
1709003750,2024-02-27 04:15,100.00,985.16,1010.46,210,5.53,5.53,-22,1
1709004054,2024-02-27 04:20,100.00,985.31,1010.61,210,5.55,5.55,-23,1
1709004356,2024-02-27 04:25,100.00,985.30,1010.60,210,5.23,5.23,-20,1
1709004658,2024-02-27 04:30,100.00,985.28,1010.58,210,5.31,5.31,-20,1
1709004960,2024-02-27 04:36,100.00,985.23,1010.53,210,5.37,5.37,-22,1
1709005262,2024-02-27 04:41,100.00,985.28,1010.58,210,5.42,5.42,-22,1
1709005565,2024-02-27 04:46,100.00,985.32,1010.62,210,5.52,5.52,-23,1
1709005867,2024-02-27 04:51,100.00,985.43,1010.73,210,5.41,5.41,-23,1
1709006169,2024-02-27 04:56,100.00,985.55,1010.85,210,5.30,5.30,-20,1
1709006471,2024-02-27 05:01,100.00,985.50,1010.80,210,5.16,5.16,-20,1
1709006773,2024-02-27 05:06,100.00,985.41,1010.71,210,5.05,5.05,-22,1
1709007076,2024-02-27 05:11,100.00,985.39,1010.69,210,5.12,5.12,-22,1
1709007377,2024-02-27 05:16,100.00,985.37,1010.67,210,5.08,5.08,-20,1
1709007680,2024-02-27 05:21,100.00,985.41,1010.71,210,5.13,5.13,-22,1
1709007982,2024-02-27 05:26,100.00,985.41,1010.72,210,5.24,5.24,-22,1
1709008284,2024-02-27 05:31,100.00,985.37,1010.67,210,5.37,5.37,-22,1
1709008586,2024-02-27 05:36,100.00,985.40,1010.70,210,5.41,5.41,-20,1
1709008888,2024-02-27 05:41,100.00,985.40,1010.70,210,5.47,5.47,-23,1
1709009189,2024-02-27 05:46,100.00,985.40,1010.70,210,5.55,5.55,-20,1
1709009491,2024-02-27 05:51,100.00,985.45,1010.75,210,5.61,5.61,-24,1
1709009795,2024-02-27 05:56,100.00,985.60,1010.90,210,5.69,5.69,-20,1
1709010097,2024-02-27 06:01,100.00,985.61,1010.91,210,5.73,5.73,-19,1
1709010399,2024-02-27 06:06,100.00,985.68,1010.98,210,5.59,5.59,-23,1
1709010701,2024-02-27 06:11,100.00,985.75,1011.06,210,5.40,5.40,-20,1
1709011003,2024-02-27 06:16,100.00,985.80,1011.10,210,5.48,5.48,-25,1
1709011305,2024-02-27 06:21,100.00,985.83,1011.13,210,5.57,5.57,-20,1
1709011607,2024-02-27 06:26,100.00,985.93,1011.23,210,5.65,5.65,-23,1
1709011909,2024-02-27 06:31,100.00,985.95,1011.26,210,5.84,5.84,-20,1
1709012211,2024-02-27 06:36,100.00,986.01,1011.32,210,5.86,5.86,-20,1
1709012513,2024-02-27 06:41,100.00,986.05,1011.35,210,5.76,5.76,-23,1
1709012814,2024-02-27 06:46,100.00,986.04,1011.35,210,5.75,5.75,-20,1
1709013116,2024-02-27 06:51,100.00,986.11,1011.41,210,5.83,5.83,-20,1
1709013422,2024-02-27 06:57,100.00,986.13,1011.43,210,5.89,5.89,-23,1
1709013724,2024-02-27 07:02,100.00,986.09,1011.39,210,5.98,5.98,-20,1
1709014026,2024-02-27 07:07,100.00,985.34,1010.64,210,6.02,6.02,-20,1
1709014328,2024-02-27 07:12,100.00,986.12,1011.42,210,6.05,6.05,-23,1
1709014630,2024-02-27 07:17,100.00,986.10,1011.40,210,6.02,6.02,-20,1
1709014932,2024-02-27 07:22,100.00,986.12,1011.42,210,6.02,6.02,-20,1
1709015233,2024-02-27 07:27,100.00,986.04,1011.34,210,6.04,6.04,-20,1
1709015535,2024-02-27 07:32,100.00,986.01,1011.31,210,6.16,6.16,-20,1
1709015837,2024-02-27 07:37,100.00,986.05,1011.35,210,6.24,6.24,-24,1
1709016139,2024-02-27 07:42,100.00,986.14,1011.44,210,6.28,6.28,-20,1
1709016440,2024-02-27 07:47,100.00,986.10,1011.40,210,6.35,6.35,-20,1
1709016742,2024-02-27 07:52,100.00,986.08,1011.38,210,6.35,6.35,-20,1
1709017046,2024-02-27 07:57,100.00,985.21,1010.51,210,6.24,6.24,-23,1
1709017349,2024-02-27 08:02,100.00,986.35,1011.66,210,6.39,6.39,-25,1
1709017650,2024-02-27 08:07,100.00,986.44,1011.74,210,6.42,6.42,-20,1
1709017952,2024-02-27 08:12,100.00,985.87,1011.17,210,6.09,6.09,-20,1
1709018255,2024-02-27 08:17,100.00,986.47,1011.77,210,6.63,6.63,-20,1
1709018556,2024-02-27 08:22,100.00,986.50,1011.80,210,6.82,6.82,-20,1
1709018858,2024-02-27 08:27,100.00,986.55,1011.85,210,6.99,6.99,-24,1
1709019161,2024-02-27 08:32,100.00,986.52,1011.82,210,7.22,7.23,-24,1
1709019463,2024-02-27 08:37,100.00,986.55,1011.85,210,7.40,7.41,-20,1
1709019765,2024-02-27 08:42,100.00,986.56,1011.86,210,7.59,7.60,-25,1
1709020066,2024-02-27 08:47,100.00,986.64,1011.94,210,7.78,7.79,-20,1
1709020371,2024-02-27 08:52,100.00,986.71,1012.01,210,7.92,7.93,-23,1
1709020673,2024-02-27 08:57,100.00,986.73,1012.04,210,8.11,8.12,-20,1
1709020974,2024-02-27 09:02,100.00,986.63,1011.93,210,8.32,8.33,-21,1
1709021276,2024-02-27 09:07,100.00,986.64,1011.94,210,8.38,8.39,-20,1
1709021578,2024-02-27 09:12,100.00,986.64,1011.94,210,8.50,8.51,-24,1
1709021880,2024-02-27 09:18,100.00,986.65,1011.95,210,8.61,8.62,-20,1
1709022182,2024-02-27 09:23,100.00,986.72,1012.02,210,8.68,8.69,-20,1
1709022484,2024-02-27 09:28,100.00,986.74,1012.04,210,8.88,8.89,-24,1
1709022786,2024-02-27 09:33,100.00,986.77,1012.07,210,9.05,9.06,-23,1
1709023088,2024-02-27 09:38,100.00,986.84,1012.14,210,9.28,9.29,-20,1
1709023390,2024-02-27 09:43,100.00,986.82,1012.12,210,9.53,9.54,-21,1
1709023691,2024-02-27 09:48,100.00,986.65,1011.95,210,9.56,9.57,-20,1
1709023996,2024-02-27 09:53,100.00,986.48,1011.79,210,9.89,9.90,-24,1
1709024297,2024-02-27 09:58,100.00,986.75,1012.05,210,10.17,10.18,-21,1
1709024599,2024-02-27 10:03,100.00,986.70,1012.01,210,10.30,10.31,-20,1
1709024901,2024-02-27 10:08,100.00,986.74,1012.04,210,10.60,10.61,-20,1
1709025202,2024-02-27 10:13,100.00,986.81,1012.11,210,10.72,10.73,-20,1
1709025504,2024-02-27 10:18,100.00,986.84,1012.14,210,11.08,11.09,-20,1
1709025806,2024-02-27 10:23,100.00,986.93,1012.23,210,10.67,10.68,-20,1
1709026107,2024-02-27 10:28,100.00,986.79,1012.09,210,11.79,11.80,-21,1
1709026409,2024-02-27 10:33,100.00,987.01,1012.31,210,10.90,10.91,-22,1
1709026711,2024-02-27 10:38,100.00,985.80,1011.10,210,12.38,12.39,-20,1
1709027012,2024-02-27 10:43,100.00,986.76,1012.06,210,12.64,12.65,-21,1
1709027315,2024-02-27 10:48,100.00,987.01,1012.31,210,13.01,13.02,-20,1
1709027619,2024-02-27 10:53,100.00,987.07,1012.37,210,13.14,13.15,-23,1
1709027921,2024-02-27 10:58,100.00,987.07,1012.38,210,13.16,13.17,-20,1
1709028223,2024-02-27 11:03,100.00,987.10,1012.40,210,13.43,13.44,-23,1
1709028524,2024-02-27 11:08,100.00,987.13,1012.43,210,13.44,13.45,-20,1
1709028826,2024-02-27 11:13,100.00,987.14,1012.44,210,13.67,13.68,-19,1
1709029128,2024-02-27 11:18,100.00,986.53,1011.83,210,13.62,13.63,-20,1
1709029429,2024-02-27 11:23,100.00,987.18,1012.48,210,13.63,13.64,-19,1
1709029731,2024-02-27 11:28,100.00,986.75,1012.05,210,13.64,13.65,-19,1
1709030033,2024-02-27 11:33,100.00,987.28,1012.58,210,13.86,13.87,-19,1
1709030335,2024-02-27 11:38,100.00,986.26,1011.56,210,14.10,14.11,-23,1
1709030637,2024-02-27 11:43,99.33,987.31,1012.62,210,14.19,14.10,-19,1
1709030939,2024-02-27 11:48,98.98,987.03,1012.33,210,14.48,14.33,-20,1
1709031243,2024-02-27 11:54,94.66,987.23,1012.53,210,14.67,13.83,-22,1
1709031545,2024-02-27 11:59,93.75,987.09,1012.39,210,15.06,14.07,-19,1
1709031847,2024-02-27 12:04,90.83,986.21,1011.51,210,15.26,13.78,-19,1
1709032149,2024-02-27 12:09,90.32,987.30,1012.61,210,15.39,13.83,-24,1
1709032451,2024-02-27 12:14,89.84,986.59,1011.89,210,15.30,13.65,-23,1
1709032753,2024-02-27 12:19,89.18,987.25,1012.55,210,15.45,13.69,-21,1
1709033055,2024-02-27 12:24,87.14,987.26,1012.56,210,15.37,13.26,-19,1
1709033356,2024-02-27 12:29,88.24,987.25,1012.55,210,15.44,13.52,-20,1
1709033658,2024-02-27 12:34,87.73,987.23,1012.53,210,15.32,13.31,-20,1
1709033960,2024-02-27 12:39,86.29,987.25,1012.55,210,15.22,12.96,-19,1
1709034261,2024-02-27 12:44,86.39,987.23,1012.53,210,15.47,13.22,-22,1
1709034563,2024-02-27 12:49,89.02,987.16,1012.46,210,15.58,13.79,-20,1
1709034865,2024-02-27 12:54,90.28,987.21,1012.51,210,15.32,13.75,-20,1
1709035167,2024-02-27 12:59,88.41,987.20,1012.50,210,15.57,13.68,-22,1
1709035468,2024-02-27 13:04,87.16,987.28,1012.58,210,15.65,13.54,-20,1
1709035770,2024-02-27 13:09,87.75,987.28,1012.58,210,15.78,13.77,-23,1
1709036071,2024-02-27 13:14,87.93,987.24,1012.55,210,15.80,13.82,-19,1
1709036373,2024-02-27 13:19,86.94,987.29,1012.59,210,15.91,13.75,-20,1
1709036675,2024-02-27 13:24,86.90,987.25,1012.55,210,16.13,13.96,-20,1
1709036977,2024-02-27 13:29,86.14,987.26,1012.56,210,16.17,13.87,-23,1
1709037582,2024-02-27 13:39,86.27,987.12,1012.43,210,16.66,14.37,-23,1
1709037884,2024-02-27 13:44,84.94,987.11,1012.41,210,16.68,14.15,-20,1
1709038186,2024-02-27 13:49,84.32,987.12,1012.42,210,16.76,14.11,-24,1
1709038488,2024-02-27 13:54,82.78,987.15,1012.45,210,16.76,13.83,-19,1
1709038790,2024-02-27 13:59,84.44,987.11,1012.41,210,16.69,14.07,-24,1
1709039092,2024-02-27 14:04,84.87,987.16,1012.46,210,16.67,14.13,-23,1
1709039394,2024-02-27 14:09,86.11,987.09,1012.40,210,16.51,14.19,-23,1
1709039697,2024-02-27 14:14,86.11,987.10,1012.40,210,16.40,14.09,-20,1
1709039998,2024-02-27 14:19,86.30,986.98,1012.28,210,16.32,14.04,-21,1
1709040300,2024-02-27 14:25,88.51,986.86,1012.16,210,16.19,14.30,-23,1
1709040905,2024-02-27 14:35,90.71,986.95,1012.25,210,16.14,14.63,-19,1
1709041207,2024-02-27 14:40,90.68,986.96,1012.26,210,16.17,14.66,-20,1
1709041509,2024-02-27 14:45,88.29,986.90,1012.20,210,16.24,14.31,-19,1
1709041810,2024-02-27 14:50,88.60,987.01,1012.31,210,16.42,14.55,-19,1
1709042114,2024-02-27 14:55,85.28,987.01,1012.32,210,16.80,14.33,-23,1
1709042416,2024-02-27 15:00,84.24,987.02,1012.32,210,16.82,14.16,-19,1
1709042718,2024-02-27 15:05,84.05,987.03,1012.33,210,16.75,14.06,-20,1
1709043320,2024-02-27 15:15,88.75,985.02,1010.32,210,16.62,14.77,-19,1
1709043622,2024-02-27 15:20,88.02,987.09,1012.39,210,16.53,14.55,-20,1
1709043924,2024-02-27 15:25,89.12,987.07,1012.37,210,16.17,14.39,-20,1
1709044226,2024-02-27 15:30,91.33,987.09,1012.39,210,16.18,14.78,-20,1
1709044527,2024-02-27 15:35,92.38,987.13,1012.43,210,16.11,14.89,-20,1
1709044829,2024-02-27 15:40,93.21,987.22,1012.52,210,16.02,14.94,-21,1
1709045132,2024-02-27 15:45,92.78,987.18,1012.49,210,15.73,14.58,-23,1
1709045434,2024-02-27 15:50,93.14,987.18,1012.48,210,15.74,14.65,-19,1
1709045736,2024-02-27 15:55,95.47,987.23,1012.53,210,15.50,14.79,-20,1
1709046038,2024-02-27 16:00,96.14,987.28,1012.59,210,15.44,14.84,-22,1
1709046340,2024-02-27 16:05,96.67,987.31,1012.62,210,15.38,14.87,-23,1
1709046643,2024-02-27 16:10,95.85,987.31,1012.61,210,15.20,14.55,-22,1
1709046945,2024-02-27 16:15,97.54,987.37,1012.67,210,15.16,14.79,-19,1
1709047246,2024-02-27 16:20,99.21,987.35,1012.65,210,15.02,14.91,-19,1
1709047549,2024-02-27 16:25,98.70,987.43,1012.73,210,14.98,14.79,-21,1
1709047851,2024-02-27 16:30,99.67,987.40,1012.70,210,14.87,14.83,-23,1
1709048153,2024-02-27 16:35,99.80,987.42,1012.72,210,14.83,14.81,-19,1
1709048454,2024-02-27 16:40,99.39,987.25,1012.55,210,14.79,14.71,-21,1
1709048756,2024-02-27 16:45,98.92,987.35,1012.65,210,14.74,14.58,-20,1
1709049058,2024-02-27 16:50,100.00,987.47,1012.77,210,14.51,14.52,-19,1
1709049361,2024-02-27 16:56,99.55,987.48,1012.78,210,14.39,14.33,-19,1
1709049663,2024-02-27 17:01,100.00,987.47,1012.78,210,14.20,14.21,-19,1
1709049965,2024-02-27 17:06,100.00,987.58,1012.88,210,14.00,14.01,-25,1
1709050267,2024-02-27 17:11,100.00,987.59,1012.89,210,13.80,13.81,-21,1
1709050569,2024-02-27 17:16,100.00,987.63,1012.93,210,13.48,13.49,-21,1
1709050871,2024-02-27 17:21,100.00,987.64,1012.94,210,13.24,13.25,-24,1
1709051475,2024-02-27 17:31,100.00,987.62,1012.92,210,13.11,13.12,-21,1
1709051778,2024-02-27 17:36,100.00,987.62,1012.92,210,12.95,12.96,-23,1
1709052080,2024-02-27 17:41,100.00,987.67,1012.97,210,12.83,12.84,-24,1
1709052382,2024-02-27 17:46,100.00,987.74,1013.04,210,12.64,12.65,-24,1
1709052685,2024-02-27 17:51,100.00,987.76,1013.06,210,12.49,12.50,-24,1
1709052987,2024-02-27 17:56,100.00,987.88,1013.18,210,12.28,12.29,-20,1
1709053289,2024-02-27 18:01,100.00,987.80,1013.10,210,12.24,12.25,-20,1
1709053592,2024-02-27 18:06,100.00,987.90,1013.20,210,12.11,12.12,-20,1
1709053894,2024-02-27 18:11,100.00,987.93,1013.23,210,12.03,12.04,-21,1
1709054196,2024-02-27 18:16,100.00,987.98,1013.28,210,11.96,11.97,-24,1
1709054498,2024-02-27 18:21,100.00,988.01,1013.31,210,11.80,11.81,-21,1
1709054800,2024-02-27 18:26,100.00,988.01,1013.31,210,11.74,11.75,-22,1
1709055102,2024-02-27 18:31,100.00,988.04,1013.34,210,11.72,11.73,-21,1
1709055403,2024-02-27 18:36,100.00,988.03,1013.33,210,11.73,11.74,-19,1
1709055706,2024-02-27 18:41,100.00,988.02,1013.32,210,11.66,11.67,-23,1
1709056008,2024-02-27 18:46,100.00,988.04,1013.34,210,11.58,11.59,-20,1
1709056309,2024-02-27 18:51,100.00,988.01,1013.31,210,11.54,11.55,-20,1
1709056612,2024-02-27 18:56,100.00,988.03,1013.33,210,11.59,11.60,-20,1
1709056914,2024-02-27 19:01,100.00,988.10,1013.40,210,10.79,10.80,-19,1
1709057215,2024-02-27 19:06,100.00,988.12,1013.43,210,10.69,10.70,-20,1
1709057517,2024-02-27 19:11,100.00,988.12,1013.42,210,10.64,10.65,-20,1
1709057819,2024-02-27 19:16,100.00,987.97,1013.27,210,10.61,10.62,-23,1
1709058121,2024-02-27 19:22,100.00,988.11,1013.41,210,10.61,10.62,-19,1
1709058423,2024-02-27 19:27,100.00,987.89,1013.19,210,10.45,10.46,-20,1
1709058724,2024-02-27 19:32,100.00,988.12,1013.42,210,10.27,10.28,-22,1
1709059027,2024-02-27 19:37,100.00,988.12,1013.42,210,10.28,10.29,-24,1
1709059328,2024-02-27 19:42,100.00,988.14,1013.44,210,10.34,10.35,-20,1
1709059631,2024-02-27 19:47,100.00,988.17,1013.47,210,10.32,10.33,-24,1
1709059932,2024-02-27 19:52,100.00,988.19,1013.49,210,10.27,10.28,-20,1
1709060235,2024-02-27 19:57,100.00,988.26,1013.56,210,10.25,10.26,-20,1
1709060537,2024-02-27 20:02,100.00,988.35,1013.66,210,10.28,10.29,-20,1
1709060839,2024-02-27 20:07,100.00,988.50,1013.80,210,10.41,10.42,-20,1
1709061142,2024-02-27 20:12,100.00,988.54,1013.84,210,10.63,10.64,-23,1
1709061444,2024-02-27 20:17,100.00,988.35,1013.65,210,10.47,10.48,-27,1
1709061746,2024-02-27 20:22,100.00,988.22,1013.52,210,10.46,10.47,-24,1
1709062049,2024-02-27 20:27,100.00,988.20,1013.50,210,10.44,10.45,-23,1
1709062654,2024-02-27 20:37,100.00,988.02,1013.32,210,10.43,10.44,-25,1
1709062956,2024-02-27 20:42,100.00,988.03,1013.33,210,10.44,10.45,-22,1
1709063258,2024-02-27 20:47,100.00,988.15,1013.45,210,10.46,10.47,-24,1
1709063560,2024-02-27 20:52,100.00,988.14,1013.44,210,10.41,10.42,-21,1
1709063862,2024-02-27 20:57,100.00,988.01,1013.31,210,10.31,10.32,-21,1
1709064164,2024-02-27 21:02,100.00,988.38,1013.68,210,10.19,10.20,-21,1
1709064466,2024-02-27 21:07,100.00,988.34,1013.64,210,10.27,10.28,-20,1
1709064768,2024-02-27 21:12,100.00,988.33,1013.63,210,10.05,10.06,-20,1
1709065070,2024-02-27 21:17,100.00,986.90,1012.20,210,9.97,9.98,-21,1
1709065371,2024-02-27 21:22,100.00,988.37,1013.67,210,9.89,9.90,-21,1
1709065673,2024-02-27 21:27,100.00,988.36,1013.66,210,10.22,10.23,-21,1
1709065975,2024-02-27 21:32,100.00,988.41,1013.71,210,9.85,9.86,-21,1
1709066277,2024-02-27 21:37,100.00,988.12,1013.42,210,9.86,9.87,-23,1
1709066580,2024-02-27 21:43,100.00,988.42,1013.72,210,9.83,9.84,-25,1
1709066884,2024-02-27 21:48,100.00,988.36,1013.66,210,9.81,9.82,-21,1
1709067186,2024-02-27 21:53,100.00,988.46,1013.76,210,9.89,9.90,-24,1
1709067491,2024-02-27 21:58,100.00,988.45,1013.75,210,9.85,9.86,-23,1
1709067793,2024-02-27 22:03,100.00,988.46,1013.76,210,9.80,9.81,-20,1
1709068094,2024-02-27 22:08,100.00,988.49,1013.79,210,9.59,9.60,-21,1
1709068396,2024-02-27 22:13,100.00,988.55,1013.85,210,9.86,9.87,-20,1
1709068698,2024-02-27 22:18,100.00,988.58,1013.88,210,9.24,9.25,-20,1
1709069000,2024-02-27 22:23,100.00,988.53,1013.83,210,9.12,9.13,-20,1
1709069302,2024-02-27 22:28,100.00,988.54,1013.84,210,9.10,9.11,-24,1
1709069604,2024-02-27 22:33,100.00,988.58,1013.88,210,9.16,9.17,-21,1
1709069906,2024-02-27 22:38,100.00,988.56,1013.86,210,9.18,9.19,-24,1
1709070208,2024-02-27 22:43,100.00,988.61,1013.91,210,9.16,9.17,-21,1
1709070510,2024-02-27 22:48,100.00,988.63,1013.93,210,9.29,9.30,-21,1
1709070812,2024-02-27 22:53,100.00,988.59,1013.89,210,9.39,9.40,-24,1
1709071116,2024-02-27 22:58,100.00,988.65,1013.95,210,9.43,9.44,-25,1
1709071418,2024-02-27 23:03,100.00,988.66,1013.96,210,9.37,9.38,-21,1
1709071720,2024-02-27 23:08,100.00,988.70,1014.00,210,9.44,9.45,-24,1
1709072022,2024-02-27 23:13,100.00,988.74,1014.05,210,9.41,9.42,-21,1
1709072324,2024-02-27 23:18,100.00,988.79,1014.09,210,9.65,9.66,-20,1
1709072625,2024-02-27 23:23,100.00,988.86,1014.16,210,9.65,9.66,-20,1
1709072927,2024-02-27 23:28,100.00,988.94,1014.24,210,9.68,9.69,-20,1
1709073229,2024-02-27 23:33,100.00,988.98,1014.28,210,9.72,9.73,-23,1
1709073532,2024-02-27 23:38,100.00,988.99,1014.29,210,9.64,9.65,-26,1
1709073834,2024-02-27 23:43,100.00,989.06,1014.36,210,9.46,9.47,-24,1
1709074136,2024-02-27 23:48,100.00,988.95,1014.25,210,9.31,9.32,-21,1
1709074438,2024-02-27 23:53,100.00,989.01,1014.31,210,9.24,9.25,-24,1
1709074742,2024-02-27 23:59,100.00,989.04,1014.34,210,10.19,10.20,-24,1