1709075044,2024-02-28 00:04,100.00,988.19,1013.49,210,9.48,9.49,-20,1
1709075649,2024-02-28 00:14,100.00,988.94,1014.24,210,9.25,9.26,-18,1
1709075951,2024-02-28 00:19,100.00,988.96,1014.26,210,9.22,9.23,-19,1
1709076253,2024-02-28 00:24,100.00,989.00,1014.30,210,9.21,9.22,-23,1
1709076555,2024-02-28 00:29,100.00,989.09,1014.39,210,9.29,9.30,-20,1
1709076857,2024-02-28 00:34,100.00,989.15,1014.45,210,9.29,9.30,-23,1
1709077159,2024-02-28 00:39,100.00,989.27,1014.57,210,9.50,9.51,-20,1
1709077461,2024-02-28 00:44,100.00,989.26,1014.56,210,9.29,9.30,-20,1
1709077762,2024-02-28 00:49,100.00,989.30,1014.60,210,9.23,9.24,-19,1
1709078065,2024-02-28 00:54,100.00,989.28,1014.58,210,9.14,9.15,-24,1
1709078367,2024-02-28 00:59,100.00,989.29,1014.59,210,9.06,9.07,-20,1
1709078669,2024-02-28 01:04,100.00,989.02,1014.32,210,9.01,9.02,-20,1
1709078970,2024-02-28 01:09,100.00,989.31,1014.61,210,9.01,9.02,-21,1
1709079272,2024-02-28 01:14,100.00,987.94,1013.24,210,8.95,8.96,-20,1
1709079575,2024-02-28 01:19,100.00,989.32,1014.62,210,8.92,8.93,-23,1
1709079877,2024-02-28 01:24,100.00,989.43,1014.73,210,9.07,9.08,-23,1
1709080179,2024-02-28 01:29,100.00,989.43,1014.74,210,9.03,9.04,-19,1
1709080481,2024-02-28 01:34,100.00,989.46,1014.77,210,9.04,9.05,-23,1
1709080782,2024-02-28 01:39,100.00,989.54,1014.84,210,9.04,9.05,-20,1
1709081084,2024-02-28 01:44,100.00,989.61,1014.91,210,9.18,9.19,-19,1
1709081386,2024-02-28 01:49,100.00,989.67,1014.97,210,9.28,9.29,-20,1
1709081688,2024-02-28 01:54,100.00,989.63,1014.94,210,9.25,9.26,-19,1
1709081991,2024-02-28 01:59,100.00,989.66,1014.96,210,9.26,9.27,-20,1
1709082293,2024-02-28 02:04,100.00,989.62,1014.92,210,9.31,9.32,-24,1
1709082595,2024-02-28 02:09,100.00,989.69,1015.00,210,8.95,8.96,-19,1
1709082898,2024-02-28 02:14,100.00,989.60,1014.90,210,9.23,9.24,-23,1
1709083201,2024-02-28 02:20,100.00,989.54,1014.84,210,9.21,9.22,-23,1
1709083503,2024-02-28 02:25,100.00,989.60,1014.90,210,9.18,9.19,-29,1
1709083805,2024-02-28 02:30,100.00,989.54,1014.84,210,9.28,9.29,-24,1
1709084107,2024-02-28 02:35,100.00,989.55,1014.85,210,9.27,9.28,-23,1
1709084409,2024-02-28 02:40,100.00,989.55,1014.85,210,9.24,9.25,-20,1
1709084711,2024-02-28 02:45,100.00,989.56,1014.86,210,9.29,9.30,-20,1
1709085012,2024-02-28 02:50,100.00,989.51,1014.81,210,9.26,9.27,-26,1
1709085314,2024-02-28 02:55,100.00,989.53,1014.83,210,9.19,9.20,-20,1
1709085618,2024-02-28 03:00,100.00,989.45,1014.76,210,9.20,9.21,-20,1
1709085920,2024-02-28 03:05,100.00,989.56,1014.86,210,7.96,7.97,-19,1
1709086222,2024-02-28 03:10,100.00,989.43,1014.73,210,8.84,8.85,-24,1
1709086525,2024-02-28 03:15,100.00,989.36,1014.66,210,8.88,8.89,-23,1
1709086827,2024-02-28 03:20,100.00,989.27,1014.57,210,8.86,8.87,-23,1
1709087129,2024-02-28 03:25,100.00,989.24,1014.54,210,8.75,8.76,-23,1
1709087431,2024-02-28 03:30,100.00,989.24,1014.55,210,8.67,8.68,-24,1
1709087733,2024-02-28 03:35,100.00,989.23,1014.53,210,8.64,8.65,-23,1
1709088036,2024-02-28 03:40,100.00,989.23,1014.53,210,8.63,8.64,-23,1
1709088337,2024-02-28 03:45,100.00,989.23,1014.53,210,8.59,8.60,-20,1
1709088639,2024-02-28 03:50,100.00,989.24,1014.54,210,8.57,8.58,-21,1
1709089245,2024-02-28 04:00,100.00,989.21,1014.51,210,8.58,8.59,-20,1
1709089546,2024-02-28 04:05,100.00,989.12,1014.42,210,8.56,8.57,-30,1
1709090149,2024-02-28 04:15,100.00,989.16,1014.46,210,8.68,8.69,-24,1
1709090450,2024-02-28 04:20,100.00,989.32,1014.62,210,7.98,7.99,-21,1
1709090753,2024-02-28 04:25,100.00,989.19,1014.49,210,8.58,8.59,-22,1
1709091054,2024-02-28 04:30,100.00,989.21,1014.51,210,8.55,8.56,-22,1
1709091357,2024-02-28 04:35,100.00,989.26,1014.56,210,8.53,8.54,-24,1
1709091658,2024-02-28 04:40,100.00,989.23,1014.53,210,8.58,8.59,-21,1
1709091960,2024-02-28 04:46,100.00,989.26,1014.56,210,8.63,8.64,-21,1
1709092263,2024-02-28 04:51,100.00,989.31,1014.62,210,8.65,8.66,-25,1
1709092565,2024-02-28 04:56,100.00,989.34,1014.64,210,8.20,8.21,-21,1
1709092867,2024-02-28 05:01,100.00,989.16,1014.46,210,8.56,8.57,-21,1
1709093170,2024-02-28 05:06,100.00,989.34,1014.64,210,8.54,8.55,-21,1
1709093472,2024-02-28 05:11,100.00,989.39,1014.69,210,8.50,8.51,-21,1
1709093774,2024-02-28 05:16,100.00,989.35,1014.65,210,8.51,8.52,-25,1
1709094076,2024-02-28 05:21,100.00,989.46,1014.76,210,8.52,8.53,-21,1
1709094379,2024-02-28 05:26,100.00,989.51,1014.81,210,8.48,8.49,-24,1
1709094680,2024-02-28 05:31,100.00,989.54,1014.84,210,8.49,8.50,-20,1
1709094982,2024-02-28 05:36,100.00,989.62,1014.92,210,8.54,8.55,-20,1
1709095284,2024-02-28 05:41,100.00,989.62,1014.92,210,8.52,8.53,-24,1
1709095586,2024-02-28 05:46,100.00,989.68,1014.98,210,8.49,8.50,-21,1
1709095888,2024-02-28 05:51,100.00,989.68,1014.98,210,8.56,8.57,-20,1
1709096190,2024-02-28 05:56,100.00,989.68,1014.98,210,8.48,8.49,-21,1
1709096492,2024-02-28 06:01,100.00,989.74,1015.04,210,8.41,8.42,-24,1
1709096793,2024-02-28 06:06,100.00,989.77,1015.07,210,8.49,8.50,-20,1
1709097095,2024-02-28 06:11,100.00,989.81,1015.11,210,8.50,8.51,-21,1
1709097397,2024-02-28 06:16,100.00,989.87,1015.17,210,8.55,8.56,-21,1
1709097698,2024-02-28 06:21,100.00,989.87,1015.17,210,8.54,8.55,-20,1
1709098000,2024-02-28 06:26,100.00,989.84,1015.14,210,8.49,8.50,-20,1
1709098300,2024-02-28 06:31,100.00,989.93,1015.23,210,8.52,8.53,-21,1
1709098602,2024-02-28 06:36,100.00,990.01,1015.31,210,8.51,8.52,-21,1
1709098903,2024-02-28 06:41,100.00,989.71,1015.01,210,8.48,8.49,-21,1
1709099205,2024-02-28 06:46,100.00,990.11,1015.41,210,8.44,8.45,-21,1
1709099507,2024-02-28 06:51,100.00,990.12,1015.43,210,8.48,8.49,-21,1
1709099809,2024-02-28 06:56,100.00,990.19,1015.49,210,8.48,8.49,-25,1
1709100111,2024-02-28 07:01,100.00,990.15,1015.45,210,8.63,8.64,-24,1
1709100413,2024-02-28 07:06,100.00,990.39,1015.69,210,8.18,8.19,-21,1
1709100715,2024-02-28 07:11,100.00,990.29,1015.59,210,8.52,8.53,-24,1
1709101017,2024-02-28 07:16,100.00,990.34,1015.64,210,8.53,8.54,-25,1
1709101320,2024-02-28 07:22,100.00,990.31,1015.61,210,8.63,8.64,-25,1
1709101622,2024-02-28 07:27,100.00,990.36,1015.66,210,8.69,8.70,-24,1
1709101924,2024-02-28 07:32,100.00,990.42,1015.72,210,8.76,8.77,-22,1
1709102224,2024-02-28 07:37,100.00,990.50,1015.80,210,8.78,8.79,-22,1
1709102526,2024-02-28 07:42,100.00,990.56,1015.86,210,8.85,8.86,-21,1
1709102828,2024-02-28 07:47,100.00,990.63,1015.93,210,8.95,8.96,-21,1
1709103130,2024-02-28 07:52,100.00,990.61,1015.91,210,9.06,9.07,-21,1
1709103432,2024-02-28 07:57,100.00,990.67,1015.97,210,9.04,9.05,-21,1
1709103733,2024-02-28 08:02,100.00,990.71,1016.01,210,9.05,9.06,-25,1
1709104035,2024-02-28 08:07,100.00,990.74,1016.04,210,9.09,9.10,-21,1
1709104337,2024-02-28 08:12,100.00,990.76,1016.07,210,9.09,9.10,-21,1
1709104638,2024-02-28 08:17,100.00,990.42,1015.72,210,9.22,9.23,-21,1
1709104940,2024-02-28 08:22,100.00,990.72,1016.02,210,9.21,9.22,-22,1
1709105242,2024-02-28 08:27,100.00,990.87,1016.17,210,9.22,9.23,-23,1
1709105544,2024-02-28 08:32,100.00,990.80,1016.10,210,9.10,9.11,-23,1
1709105846,2024-02-28 08:37,100.00,990.88,1016.18,210,9.07,9.08,-20,1
1709106147,2024-02-28 08:42,100.00,990.91,1016.21,210,9.09,9.10,-20,1
1709106450,2024-02-28 08:47,100.00,990.91,1016.21,210,9.17,9.18,-24,1
1709106752,2024-02-28 08:52,100.00,991.01,1016.31,210,8.79,8.80,-24,1
1709107054,2024-02-28 08:57,100.00,991.03,1016.33,210,9.02,9.03,-23,1
1709107357,2024-02-28 09:02,100.00,990.82,1016.12,210,9.15,9.16,-20,1
1709107658,2024-02-28 09:07,100.00,991.10,1016.40,210,9.20,9.21,-20,1
1709107961,2024-02-28 09:12,100.00,991.16,1016.46,210,9.63,9.64,-22,1
1709108261,2024-02-28 09:17,100.00,991.14,1016.44,210,9.57,9.58,-20,1
1709108563,2024-02-28 09:22,100.00,990.77,1016.07,210,9.69,9.70,-20,1
1709108865,2024-02-28 09:27,100.00,991.15,1016.45,210,9.65,9.66,-19,1
1709109166,2024-02-28 09:32,100.00,990.70,1016.00,210,9.35,9.36,-21,1
1709109468,2024-02-28 09:37,100.00,991.20,1016.51,210,9.44,9.45,-20,1
1709109770,2024-02-28 09:42,100.00,991.22,1016.52,210,9.15,9.16,-24,1
1709110071,2024-02-28 09:47,100.00,991.27,1016.57,210,9.13,9.14,-24,1
1709110373,2024-02-28 09:52,100.00,991.23,1016.53,210,9.18,9.19,-23,1
1709110675,2024-02-28 09:57,100.00,991.22,1016.52,210,9.39,9.40,-19,1
1709110978,2024-02-28 10:02,100.00,991.39,1016.69,210,8.07,8.08,-20,1
1709111279,2024-02-28 10:07,100.00,991.20,1016.50,210,9.26,9.27,-20,1
1709111582,2024-02-28 10:13,100.00,991.30,1016.60,210,9.48,9.49,-23,1
1709111884,2024-02-28 10:18,100.00,991.28,1016.58,210,9.57,9.58,-20,1
1709112185,2024-02-28 10:23,100.00,991.33,1016.63,210,9.57,9.58,-29,1
1709112487,2024-02-28 10:28,100.00,991.35,1016.65,210,9.43,9.44,-20,1
1709112789,2024-02-28 10:33,100.00,991.01,1016.31,210,9.54,9.55,-19,1
1709113090,2024-02-28 10:38,100.00,991.39,1016.69,210,9.53,9.54,-20,1
1709113392,2024-02-28 10:43,100.00,991.39,1016.69,210,9.40,9.41,-20,1
1709113694,2024-02-28 10:48,100.00,991.47,1016.77,210,9.38,9.39,-21,1
1709114299,2024-02-28 10:58,100.00,991.49,1016.80,210,9.60,9.61,-19,1
1709114601,2024-02-28 11:03,100.00,991.47,1016.77,210,9.63,9.64,-19,1
1709114903,2024-02-28 11:08,100.00,991.51,1016.81,210,9.60,9.61,-19,1
1709115205,2024-02-28 11:13,100.00,991.55,1016.85,210,9.40,9.41,-23,1
1709115507,2024-02-28 11:18,100.00,991.55,1016.85,210,9.85,9.86,-19,1
1709115809,2024-02-28 11:23,100.00,991.64,1016.94,210,9.92,9.93,-19,1
1709116111,2024-02-28 11:28,100.00,991.60,1016.90,210,9.78,9.79,-23,1
1709116413,2024-02-28 11:33,100.00,990.42,1015.72,210,9.14,9.15,-19,1
1709116715,2024-02-28 11:38,100.00,991.23,1016.53,210,9.43,9.44,-19,1
1709117016,2024-02-28 11:43,100.00,991.70,1017.00,210,9.53,9.54,-20,1
1709117319,2024-02-28 11:48,100.00,991.68,1016.98,210,9.53,9.54,-24,1
1709117621,2024-02-28 11:53,100.00,991.71,1017.01,210,9.42,9.43,-23,1
1709117923,2024-02-28 11:58,100.00,991.65,1016.95,210,9.67,9.68,-19,1
1709118227,2024-02-28 12:03,100.00,991.77,1017.07,210,9.35,9.36,-23,1
1709118529,2024-02-28 12:08,100.00,991.78,1017.08,210,9.37,9.38,-19,1
1709118830,2024-02-28 12:13,100.00,991.75,1017.06,210,9.13,9.14,-19,1
1709119132,2024-02-28 12:18,100.00,991.75,1017.05,210,9.17,9.18,-23,1
1709119434,2024-02-28 12:23,100.00,991.67,1016.97,210,9.07,9.08,-22,1
1709119735,2024-02-28 12:28,100.00,991.85,1017.15,210,8.94,8.95,-19,1
1709120037,2024-02-28 12:33,100.00,991.85,1017.16,210,8.95,8.96,-22,1
1709120642,2024-02-28 12:44,100.00,991.89,1017.19,210,8.91,8.92,-20,1
1709120943,2024-02-28 12:49,100.00,991.94,1017.24,210,8.66,8.67,-20,1
1709121245,2024-02-28 12:54,100.00,991.89,1017.19,210,8.66,8.67,-20,1
1709121546,2024-02-28 12:59,100.00,991.91,1017.22,210,8.74,8.75,-20,1
1709121849,2024-02-28 13:04,100.00,991.93,1017.23,210,8.52,8.53,-20,1
1709122151,2024-02-28 13:09,100.00,991.91,1017.21,210,8.55,8.56,-22,1
1709122452,2024-02-28 13:14,100.00,990.79,1016.09,210,8.34,8.35,-21,1
1709122754,2024-02-28 13:19,100.00,991.93,1017.23,210,8.54,8.55,-20,1
1709123055,2024-02-28 13:24,100.00,991.98,1017.28,210,7.91,7.92,-20,1
1709123357,2024-02-28 13:29,100.00,991.89,1017.19,210,8.52,8.53,-26,1
1709123659,2024-02-28 13:34,100.00,990.28,1015.58,210,7.99,8.00,-21,1
1709123961,2024-02-28 13:39,100.00,991.97,1017.27,210,7.87,7.88,-25,1
1709124264,2024-02-28 13:44,100.00,992.05,1017.35,210,7.77,7.78,-25,1
1709124566,2024-02-28 13:49,100.00,992.05,1017.35,210,7.75,7.76,-20,1
1709124868,2024-02-28 13:54,100.00,991.93,1017.24,210,7.68,7.69,-24,1
1709125169,2024-02-28 13:59,100.00,992.19,1017.49,210,7.59,7.60,-20,1
1709125474,2024-02-28 14:04,100.00,992.15,1017.45,210,7.82,7.83,-20,1
1709125776,2024-02-28 14:09,100.00,992.17,1017.47,210,7.72,7.73,-25,1
1709126078,2024-02-28 14:14,100.00,992.22,1017.52,210,7.72,7.73,-20,1
1709126380,2024-02-28 14:19,100.00,992.25,1017.55,210,7.69,7.70,-21,1
1709126681,2024-02-28 14:24,100.00,992.27,1017.57,210,7.76,7.77,-21,1
1709126983,2024-02-28 14:29,100.00,992.16,1017.47,210,7.72,7.73,-19,1
1709127285,2024-02-28 14:34,100.00,992.24,1017.54,210,7.59,7.60,-19,1
1709127586,2024-02-28 14:39,100.00,992.36,1017.67,210,7.70,7.71,-19,1
1709127888,2024-02-28 14:44,100.00,992.39,1017.69,210,7.56,7.57,-19,1
1709128190,2024-02-28 14:49,100.00,992.37,1017.67,210,7.67,7.68,-24,1
1709128492,2024-02-28 14:54,100.00,992.40,1017.70,210,7.68,7.69,-20,1
1709128793,2024-02-28 14:59,100.00,992.47,1017.77,210,7.55,7.56,-21,1
1709129097,2024-02-28 15:04,100.00,992.54,1017.84,210,7.59,7.60,-26,1
1709129399,2024-02-28 15:09,100.00,992.53,1017.83,210,7.64,7.65,-31,1
1709129701,2024-02-28 15:15,100.00,992.56,1017.86,210,7.46,7.47,-21,1
1709130004,2024-02-28 15:20,100.00,992.58,1017.88,210,7.45,7.46,-25,1
1709130305,2024-02-28 15:25,100.00,992.54,1017.84,210,7.36,7.37,-21,1
1709130607,2024-02-28 15:30,100.00,992.54,1017.84,210,7.35,7.36,-21,1
1709130909,2024-02-28 15:35,100.00,992.68,1017.98,210,7.41,7.42,-21,1
1709131210,2024-02-28 15:40,100.00,992.37,1017.68,210,7.35,7.36,-21,1
1709131512,2024-02-28 15:45,100.00,992.67,1017.97,210,7.34,7.35,-21,1
1709131814,2024-02-28 15:50,100.00,992.77,1018.07,210,7.26,7.27,-21,1
1709132115,2024-02-28 15:55,100.00,992.78,1018.08,210,7.17,7.18,-21,1
1709132417,2024-02-28 16:00,100.00,992.78,1018.08,210,7.15,7.16,-21,1
1709132720,2024-02-28 16:05,100.00,992.85,1018.15,210,7.16,7.17,-22,1
1709133023,2024-02-28 16:10,100.00,993.01,1018.31,210,6.22,6.22,-26,1
1709133325,2024-02-28 16:15,100.00,992.86,1018.16,210,7.15,7.16,-27,1
1709133626,2024-02-28 16:20,100.00,992.94,1018.25,210,7.20,7.21,-21,1
1709133928,2024-02-28 16:25,100.00,993.00,1018.30,210,7.24,7.25,-22,1
1709134230,2024-02-28 16:30,100.00,993.08,1018.38,210,7.26,7.27,-21,1
1709134532,2024-02-28 16:35,100.00,993.11,1018.41,210,7.22,7.23,-26,1
1709134834,2024-02-28 16:40,100.00,992.23,1017.53,210,7.37,7.38,-22,1
1709135135,2024-02-28 16:45,100.00,993.22,1018.52,210,7.56,7.57,-21,1
1709135437,2024-02-28 16:50,100.00,993.21,1018.52,210,7.26,7.27,-21,1
1709135739,2024-02-28 16:55,100.00,992.13,1017.43,210,7.29,7.30,-22,1
1709136041,2024-02-28 17:00,100.00,993.18,1018.48,210,7.34,7.35,-22,1
1709136344,2024-02-28 17:05,100.00,993.15,1018.46,210,7.23,7.24,-22,1
1709136646,2024-02-28 17:10,100.00,993.31,1018.61,210,7.20,7.21,-22,1
1709136947,2024-02-28 17:15,100.00,993.35,1018.65,210,7.15,7.16,-26,1
1709137249,2024-02-28 17:20,100.00,992.56,1017.86,210,7.02,7.02,-23,1
1709137551,2024-02-28 17:25,100.00,993.28,1018.58,210,7.05,7.05,-26,1
1709137853,2024-02-28 17:30,100.00,993.46,1018.76,210,7.09,7.09,-27,1
1709138155,2024-02-28 17:35,100.00,993.50,1018.80,210,6.95,6.95,-27,1
1709138457,2024-02-28 17:40,100.00,993.51,1018.81,210,6.92,6.92,-26,1
1709138760,2024-02-28 17:46,100.00,993.64,1018.94,210,6.44,6.44,-26,1
1709139062,2024-02-28 17:51,100.00,993.50,1018.80,210,6.92,6.92,-28,1
1709139363,2024-02-28 17:56,100.00,993.62,1018.92,210,7.02,7.02,-25,1
1709139665,2024-02-28 18:01,100.00,993.67,1018.97,210,7.00,7.00,-25,1
1709139968,2024-02-28 18:06,100.00,993.74,1019.04,210,7.02,7.02,-22,1
1709140270,2024-02-28 18:11,100.00,993.87,1019.17,210,6.36,6.36,-25,1
1709140572,2024-02-28 18:16,100.00,993.72,1019.02,210,6.87,6.87,-22,1
1709140874,2024-02-28 18:21,100.00,993.85,1019.15,210,6.88,6.88,-25,1
1709141176,2024-02-28 18:26,100.00,993.85,1019.15,210,6.89,6.89,-26,1
1709141478,2024-02-28 18:31,100.00,993.87,1019.17,210,6.87,6.87,-21,1
1709141780,2024-02-28 18:36,100.00,993.96,1019.26,210,6.88,6.88,-22,1
1709142081,2024-02-28 18:41,100.00,994.03,1019.33,210,6.83,6.83,-22,1
1709142384,2024-02-28 18:46,100.00,994.00,1019.30,210,6.70,6.70,-26,1
1709142686,2024-02-28 18:51,100.00,993.98,1019.29,210,6.68,6.68,-26,1
1709142988,2024-02-28 18:56,100.00,993.99,1019.29,210,6.54,6.54,-27,1
1709143290,2024-02-28 19:01,100.00,993.96,1019.26,210,6.49,6.49,-22,1
1709143592,2024-02-28 19:06,100.00,993.97,1019.27,210,6.47,6.47,-22,1
1709143895,2024-02-28 19:11,100.00,994.03,1019.33,210,6.55,6.55,-22,1
1709144197,2024-02-28 19:16,100.00,994.02,1019.33,210,6.50,6.50,-22,1
1709144501,2024-02-28 19:21,100.00,994.06,1019.36,210,6.37,6.37,-27,1
1709144803,2024-02-28 19:26,100.00,994.08,1019.39,210,6.35,6.35,-26,1
1709145105,2024-02-28 19:31,100.00,994.20,1019.50,210,6.31,6.31,-27,1
1709145407,2024-02-28 19:36,100.00,994.23,1019.53,210,6.35,6.35,-23,1
1709145709,2024-02-28 19:41,100.00,994.25,1019.55,210,6.32,6.32,-22,1
1709146011,2024-02-28 19:46,100.00,994.25,1019.55,210,6.31,6.31,-27,1
1709146313,2024-02-28 19:51,100.00,994.32,1019.62,210,6.29,6.29,-25,1
1709146615,2024-02-28 19:56,100.00,994.29,1019.59,210,6.32,6.32,-25,1
1709146917,2024-02-28 20:01,100.00,994.30,1019.60,210,6.32,6.32,-22,1
1709147221,2024-02-28 20:07,100.00,994.40,1019.70,210,6.24,6.24,-25,1
1709147523,2024-02-28 20:12,100.00,994.43,1019.73,210,6.21,6.21,-24,1
1709147825,2024-02-28 20:17,100.00,994.45,1019.75,210,6.24,6.24,-21,1
1709148127,2024-02-28 20:22,100.00,994.48,1019.78,210,6.24,6.24,-21,1
1709148429,2024-02-28 20:27,100.00,994.62,1019.92,210,6.27,6.27,-22,1
1709148730,2024-02-28 20:32,100.00,994.63,1019.93,210,6.28,6.28,-22,1
1709149032,2024-02-28 20:37,100.00,994.67,1019.97,210,6.32,6.32,-21,1
1709149334,2024-02-28 20:42,100.00,994.74,1020.04,210,6.39,6.39,-21,1
1709149635,2024-02-28 20:47,100.00,994.80,1020.11,210,6.47,6.47,-21,1
1709149937,2024-02-28 20:52,100.00,994.80,1020.10,210,6.38,6.38,-20,1
1709150239,2024-02-28 20:57,100.00,994.84,1020.15,210,6.26,6.26,-21,1
1709150541,2024-02-28 21:02,100.00,994.80,1020.10,210,6.30,6.30,-25,1
1709150845,2024-02-28 21:07,100.00,994.79,1020.09,210,6.23,6.23,-21,1
1709151146,2024-02-28 21:12,100.00,994.83,1020.13,210,6.29,6.29,-20,1
1709151448,2024-02-28 21:17,100.00,994.76,1020.07,210,6.34,6.34,-21,1
1709151750,2024-02-28 21:22,100.00,994.76,1020.06,210,6.27,6.27,-21,1
1709152051,2024-02-28 21:27,100.00,994.76,1020.06,210,6.27,6.27,-20,1
1709152353,2024-02-28 21:32,100.00,994.83,1020.13,210,6.31,6.31,-21,1
1709152656,2024-02-28 21:37,100.00,994.85,1020.15,210,6.30,6.30,-25,1
1709152958,2024-02-28 21:42,100.00,994.94,1020.24,210,6.26,6.26,-21,1
1709153259,2024-02-28 21:47,100.00,994.94,1020.24,210,6.36,6.36,-22,1
1709153561,2024-02-28 21:52,100.00,994.97,1020.27,210,6.50,6.50,-21,1
1709153863,2024-02-28 21:57,100.00,994.97,1020.27,210,6.53,6.53,-21,1
1709154165,2024-02-28 22:02,100.00,995.08,1020.38,210,6.43,6.43,-22,1
1709154467,2024-02-28 22:07,100.00,995.10,1020.40,210,6.44,6.44,-21,1
1709154769,2024-02-28 22:12,100.00,995.10,1020.41,210,6.43,6.43,-25,1
1709155374,2024-02-28 22:22,100.00,995.25,1020.55,210,6.36,6.36,-21,1
1709155676,2024-02-28 22:27,100.00,995.23,1020.53,210,6.44,6.44,-21,1
1709155977,2024-02-28 22:32,100.00,995.22,1020.52,210,6.52,6.52,-22,1
1709156279,2024-02-28 22:37,100.00,995.32,1020.62,210,6.46,6.46,-19,1
1709156581,2024-02-28 22:43,100.00,995.29,1020.59,210,6.49,6.49,-23,1
1709156883,2024-02-28 22:48,100.00,995.30,1020.60,210,6.47,6.47,-21,1
1709157185,2024-02-28 22:53,100.00,995.32,1020.62,210,6.55,6.55,-24,1
1709157487,2024-02-28 22:58,100.00,995.30,1020.60,210,6.51,6.51,-22,1
1709157789,2024-02-28 23:03,100.00,995.29,1020.59,210,6.52,6.52,-21,1
1709158091,2024-02-28 23:08,100.00,995.38,1020.68,210,6.47,6.47,-20,1
1709158393,2024-02-28 23:13,100.00,995.36,1020.66,210,6.55,6.55,-21,1
1709158695,2024-02-28 23:18,100.00,995.30,1020.60,210,6.50,6.50,-20,1
1709158996,2024-02-28 23:23,100.00,995.29,1020.60,210,6.57,6.57,-22,1
1709159298,2024-02-28 23:28,100.00,995.39,1020.69,210,6.61,6.61,-21,1
1709159600,2024-02-28 23:33,100.00,995.37,1020.67,210,6.65,6.65,-21,1
1709159901,2024-02-28 23:38,100.00,994.54,1019.84,210,6.64,6.64,-21,1
1709160203,2024-02-28 23:43,100.00,995.35,1020.65,210,6.54,6.54,-21,1
1709160505,2024-02-28 23:48,100.00,995.42,1020.72,210,6.74,6.74,-21,1
1709160806,2024-02-28 23:53,100.00,995.45,1020.76,210,6.69,6.69,-22,1
1709161108,2024-02-28 23:58,100.00,995.49,1020.79,210,6.65,6.65,-25,1