1709161410,2024-02-29 00:03,100.00,995.52,1020.82,210,6.66,6.66,-20,1
1709161714,2024-02-29 00:08,100.00,995.49,1020.79,210,6.69,6.69,-21,1
1709162014,2024-02-29 00:13,100.00,995.55,1020.85,210,6.71,6.71,-22,1
1709162317,2024-02-29 00:18,100.00,995.52,1020.82,210,6.90,6.90,-20,1
1709162617,2024-02-29 00:23,100.00,995.52,1020.83,210,6.79,6.79,-21,1
1709162919,2024-02-29 00:28,100.00,995.57,1020.87,210,6.74,6.74,-22,1
1709163220,2024-02-29 00:33,100.00,995.66,1020.96,210,5.93,5.93,-21,1
1709163522,2024-02-29 00:38,100.00,995.24,1020.55,210,6.74,6.74,-22,1
1709163824,2024-02-29 00:43,100.00,995.48,1020.78,210,6.76,6.76,-21,1
1709164125,2024-02-29 00:48,100.00,995.54,1020.84,210,6.27,6.27,-23,1
1709164427,2024-02-29 00:53,100.00,995.49,1020.79,210,6.65,6.65,-22,1
1709164729,2024-02-29 00:58,100.00,995.50,1020.80,210,6.70,6.70,-22,1
1709165030,2024-02-29 01:03,100.00,995.54,1020.84,210,6.66,6.66,-22,1
1709165334,2024-02-29 01:08,100.00,995.59,1020.89,210,6.53,6.53,-22,1
1709165635,2024-02-29 01:13,100.00,995.63,1020.93,210,6.64,6.64,-25,1
1709165937,2024-02-29 01:18,100.00,995.61,1020.91,210,6.57,6.57,-22,1
1709166239,2024-02-29 01:23,100.00,995.59,1020.90,210,6.44,6.44,-22,1
1709166540,2024-02-29 01:29,100.00,995.65,1020.95,210,6.33,6.33,-22,1
1709166842,2024-02-29 01:34,100.00,995.59,1020.89,210,6.37,6.37,-22,1
1709167144,2024-02-29 01:39,100.00,995.60,1020.90,210,6.45,6.45,-26,1
1709167445,2024-02-29 01:44,100.00,995.59,1020.89,210,6.00,6.00,-26,1
1709167747,2024-02-29 01:49,100.00,995.62,1020.92,210,5.69,5.69,-21,1
1709168048,2024-02-29 01:54,100.00,995.55,1020.86,210,6.05,6.05,-21,1
1709168350,2024-02-29 01:59,100.00,995.51,1020.81,210,5.52,5.52,-22,1
1709168652,2024-02-29 02:04,100.00,995.46,1020.77,210,6.03,6.03,-21,1
1709168954,2024-02-29 02:09,100.00,995.42,1020.72,210,6.09,6.09,-22,1
1709169256,2024-02-29 02:14,100.00,995.50,1020.80,210,6.17,6.17,-21,1
1709169558,2024-02-29 02:19,100.00,995.56,1020.86,210,6.15,6.15,-25,1
1709169859,2024-02-29 02:24,100.00,995.59,1020.89,210,6.17,6.17,-21,1
1709170161,2024-02-29 02:29,100.00,995.56,1020.87,210,6.07,6.07,-22,1
1709170463,2024-02-29 02:34,100.00,995.48,1020.78,210,6.09,6.09,-28,1
1709170765,2024-02-29 02:39,100.00,995.39,1020.69,210,5.98,5.98,-22,1
1709171066,2024-02-29 02:44,100.00,995.51,1020.81,210,6.00,6.00,-22,1
1709171368,2024-02-29 02:49,100.00,995.55,1020.86,210,5.82,5.82,-23,1
1709171670,2024-02-29 02:54,100.00,995.49,1020.79,210,6.01,6.01,-22,1
1709171971,2024-02-29 02:59,100.00,995.46,1020.77,210,5.93,5.93,-22,1
1709172273,2024-02-29 03:04,100.00,995.49,1020.79,210,5.84,5.84,-23,1
1709172576,2024-02-29 03:09,100.00,995.39,1020.70,210,5.88,5.88,-23,1
1709172877,2024-02-29 03:14,100.00,995.37,1020.67,210,5.90,5.90,-23,1
1709173179,2024-02-29 03:19,100.00,995.36,1020.66,210,5.89,5.89,-24,1
1709173481,2024-02-29 03:24,100.00,995.31,1020.62,210,5.92,5.92,-22,1
1709173783,2024-02-29 03:29,100.00,995.32,1020.62,210,5.93,5.93,-23,1
1709174085,2024-02-29 03:34,100.00,994.97,1020.27,210,5.78,5.78,-26,1
1709174387,2024-02-29 03:39,100.00,995.38,1020.68,210,5.72,5.72,-21,1
1709174689,2024-02-29 03:44,100.00,995.29,1020.60,210,5.72,5.72,-27,1
1709174991,2024-02-29 03:49,100.00,995.31,1020.61,210,5.82,5.82,-22,1
1709175293,2024-02-29 03:54,100.00,995.27,1020.57,210,5.83,5.83,-23,1
1709175594,2024-02-29 03:59,100.00,995.23,1020.54,210,5.91,5.91,-22,1
1709175896,2024-02-29 04:04,100.00,995.26,1020.56,210,5.91,5.91,-22,1
1709176201,2024-02-29 04:10,100.00,995.29,1020.59,210,5.89,5.89,-27,1
1709176502,2024-02-29 04:15,100.00,995.26,1020.56,210,5.78,5.78,-22,1
1709176804,2024-02-29 04:20,100.00,995.22,1020.52,210,5.84,5.84,-22,1
1709177106,2024-02-29 04:25,100.00,994.04,1019.34,210,5.86,5.86,-23,1
1709177407,2024-02-29 04:30,100.00,995.18,1020.48,210,5.89,5.89,-22,1
1709177709,2024-02-29 04:35,100.00,995.11,1020.41,210,5.93,5.93,-22,1
1709178011,2024-02-29 04:40,100.00,995.11,1020.41,210,6.02,6.02,-22,1
1709178313,2024-02-29 04:45,100.00,995.02,1020.32,210,6.27,6.27,-26,1
1709178615,2024-02-29 04:50,100.00,994.92,1020.22,210,6.28,6.28,-22,1
1709178917,2024-02-29 04:55,100.00,994.90,1020.20,210,6.31,6.31,-26,1
1709179218,2024-02-29 05:00,100.00,994.95,1020.25,210,6.36,6.36,-23,1
1709179521,2024-02-29 05:05,100.00,995.01,1020.32,210,6.36,6.36,-26,1
1709179823,2024-02-29 05:10,100.00,994.05,1019.36,210,6.40,6.40,-22,1
1709180126,2024-02-29 05:15,100.00,995.02,1020.32,210,6.40,6.40,-26,1
1709180427,2024-02-29 05:20,100.00,994.97,1020.28,210,6.48,6.48,-23,1
1709180729,2024-02-29 05:25,100.00,994.95,1020.25,210,6.47,6.47,-23,1
1709181031,2024-02-29 05:30,100.00,995.00,1020.30,210,6.47,6.47,-29,1
1709181332,2024-02-29 05:35,100.00,995.02,1020.32,210,6.50,6.50,-22,1
1709181634,2024-02-29 05:40,100.00,995.02,1020.32,210,6.40,6.40,-23,1
1709181936,2024-02-29 05:45,100.00,995.03,1020.33,210,6.47,6.47,-25,1
1709182238,2024-02-29 05:50,100.00,994.48,1019.78,210,6.42,6.42,-23,1
1709182540,2024-02-29 05:55,100.00,995.00,1020.30,210,6.39,6.39,-26,1
1709182842,2024-02-29 06:00,100.00,994.48,1019.78,210,6.40,6.40,-22,1
1709183143,2024-02-29 06:05,100.00,994.99,1020.29,210,6.37,6.37,-22,1
1709183447,2024-02-29 06:10,100.00,994.98,1020.28,210,6.31,6.31,-22,1
1709183749,2024-02-29 06:15,100.00,994.97,1020.28,210,6.29,6.29,-25,1
1709184052,2024-02-29 06:20,100.00,995.00,1020.30,210,6.27,6.27,-26,1
1709184353,2024-02-29 06:25,100.00,994.93,1020.23,210,6.27,6.27,-23,1
1709184656,2024-02-29 06:30,100.00,995.10,1020.40,210,6.25,6.25,-26,1
1709184958,2024-02-29 06:35,100.00,995.12,1020.42,210,6.20,6.20,-26,1
1709185260,2024-02-29 06:41,100.00,995.20,1020.51,210,6.25,6.25,-21,1
1709185563,2024-02-29 06:46,100.00,995.40,1020.70,210,5.58,5.58,-26,1
1709185864,2024-02-29 06:51,100.00,995.38,1020.68,210,6.11,6.11,-22,1
1709186166,2024-02-29 06:56,100.00,995.24,1020.54,210,6.07,6.07,-22,1
1709186470,2024-02-29 07:01,100.00,995.37,1020.67,210,5.99,5.99,-22,1
1709186771,2024-02-29 07:06,100.00,995.35,1020.65,210,5.98,5.98,-21,1
1709187076,2024-02-29 07:11,100.00,995.36,1020.66,210,6.02,6.02,-25,1
1709187378,2024-02-29 07:16,100.00,995.36,1020.66,210,5.99,5.99,-22,1
1709187680,2024-02-29 07:21,100.00,995.33,1020.63,210,5.98,5.98,-26,1
1709187982,2024-02-29 07:26,100.00,995.29,1020.59,210,6.08,6.08,-26,1
1709188285,2024-02-29 07:31,100.00,995.42,1020.72,210,6.11,6.11,-26,1
1709188587,2024-02-29 07:36,100.00,994.29,1019.59,210,6.14,6.14,-25,1
1709188889,2024-02-29 07:41,100.00,995.53,1020.83,210,6.01,6.01,-26,1
1709189191,2024-02-29 07:46,100.00,995.47,1020.77,210,6.13,6.13,-26,1
1709189493,2024-02-29 07:51,100.00,995.44,1020.74,210,5.81,5.81,-21,1
1709189795,2024-02-29 07:56,100.00,995.44,1020.74,210,5.70,5.70,-21,1
1709190096,2024-02-29 08:01,100.00,995.41,1020.71,210,6.25,6.25,-22,1
1709190398,2024-02-29 08:06,100.00,995.40,1020.70,210,6.30,6.30,-21,1
1709190701,2024-02-29 08:11,100.00,995.36,1020.66,210,6.32,6.32,-22,1
1709191003,2024-02-29 08:16,100.00,995.34,1020.65,210,6.35,6.35,-20,1
1709191305,2024-02-29 08:21,100.00,995.34,1020.64,210,6.34,6.34,-22,1
1709191607,2024-02-29 08:26,100.00,995.29,1020.59,210,6.35,6.35,-21,1
1709191908,2024-02-29 08:31,100.00,995.38,1020.68,210,6.44,6.44,-21,1
1709192210,2024-02-29 08:36,100.00,995.36,1020.67,210,6.49,6.49,-21,1
1709192512,2024-02-29 08:41,100.00,995.38,1020.68,210,6.54,6.54,-21,1
1709192814,2024-02-29 08:46,100.00,994.92,1020.22,210,6.58,6.58,-25,1
1709193115,2024-02-29 08:51,100.00,995.41,1020.71,210,6.60,6.60,-22,1
1709193417,2024-02-29 08:56,100.00,995.19,1020.49,210,6.57,6.57,-25,1
1709193720,2024-02-29 09:02,100.00,995.30,1020.60,210,6.52,6.52,-26,1
1709194021,2024-02-29 09:07,100.00,995.30,1020.60,210,6.60,6.60,-20,1
1709194326,2024-02-29 09:12,100.00,995.22,1020.53,210,6.59,6.59,-24,1
1709194627,2024-02-29 09:17,100.00,995.29,1020.59,210,6.66,6.66,-20,1
1709194929,2024-02-29 09:22,100.00,995.22,1020.53,210,6.65,6.65,-20,1
1709195231,2024-02-29 09:27,100.00,995.26,1020.56,210,6.70,6.70,-20,1
1709195533,2024-02-29 09:32,100.00,995.34,1020.64,210,6.72,6.72,-20,1
1709195836,2024-02-29 09:37,100.00,995.27,1020.57,210,6.47,6.47,-20,1
1709196136,2024-02-29 09:42,100.00,994.74,1020.04,210,6.70,6.70,-21,1
1709196438,2024-02-29 09:47,100.00,994.72,1020.02,210,6.76,6.76,-21,1
1709196740,2024-02-29 09:52,100.00,995.16,1020.46,210,6.75,6.75,-21,1
1709197041,2024-02-29 09:57,100.00,995.18,1020.48,210,6.84,6.84,-20,1
1709197343,2024-02-29 10:02,100.00,995.19,1020.49,210,6.90,6.90,-21,1
1709197645,2024-02-29 10:07,100.00,995.18,1020.49,210,6.87,6.87,-25,1
1709197947,2024-02-29 10:12,100.00,995.16,1020.46,210,6.85,6.85,-22,1
1709198249,2024-02-29 10:17,100.00,994.91,1020.21,210,6.80,6.80,-22,1
1709198855,2024-02-29 10:27,100.00,995.12,1020.42,210,7.01,7.01,-26,1
1709199157,2024-02-29 10:32,100.00,995.10,1020.40,210,7.14,7.15,-22,1
1709199458,2024-02-29 10:37,100.00,995.04,1020.34,210,7.19,7.20,-22,1
1709199759,2024-02-29 10:42,100.00,994.93,1020.23,210,7.25,7.26,-22,1
1709200060,2024-02-29 10:47,100.00,995.07,1020.38,210,7.21,7.22,-22,1
1709200362,2024-02-29 10:52,100.00,995.05,1020.35,210,7.22,7.23,-22,1
1709200665,2024-02-29 10:57,100.00,994.95,1020.25,210,7.24,7.25,-22,1
1709200967,2024-02-29 11:02,100.00,994.93,1020.23,210,7.29,7.30,-22,1
1709201268,2024-02-29 11:07,100.00,994.86,1020.16,210,7.34,7.35,-22,1
1709201569,2024-02-29 11:12,100.00,994.77,1020.07,210,7.28,7.29,-23,1
1709201870,2024-02-29 11:17,100.00,994.71,1020.01,210,7.37,7.38,-27,1
1709202172,2024-02-29 11:22,100.00,994.73,1020.03,210,7.33,7.34,-22,1
1709202474,2024-02-29 11:27,100.00,994.71,1020.02,210,7.53,7.54,-23,1
1709202775,2024-02-29 11:32,100.00,994.59,1019.90,210,7.52,7.53,-22,1
1709203077,2024-02-29 11:37,100.00,994.48,1019.78,210,7.58,7.59,-22,1
1709203379,2024-02-29 11:42,100.00,994.23,1019.53,210,7.65,7.66,-23,1
1709203681,2024-02-29 11:48,100.00,994.34,1019.64,210,7.65,7.66,-26,1
1709203982,2024-02-29 11:53,100.00,994.25,1019.55,210,7.67,7.68,-21,1
1709204284,2024-02-29 11:58,100.00,994.46,1019.76,210,6.71,6.71,-21,1
1709204586,2024-02-29 12:03,100.00,994.22,1019.52,210,7.68,7.69,-26,1
1709204889,2024-02-29 12:08,100.00,994.12,1019.42,210,8.01,8.02,-26,1
1709205192,2024-02-29 12:13,100.00,994.09,1019.39,210,7.19,7.20,-23,1
1709205493,2024-02-29 12:18,100.00,994.07,1019.37,210,8.12,8.13,-22,1
1709205795,2024-02-29 12:23,100.00,993.22,1018.52,210,8.20,8.21,-22,1
1709206097,2024-02-29 12:28,100.00,994.03,1019.33,210,8.27,8.28,-28,1
1709206398,2024-02-29 12:33,100.00,993.83,1019.13,210,7.12,7.13,-23,1
1709207004,2024-02-29 12:43,100.00,993.51,1018.81,210,8.49,8.50,-27,1
1709207305,2024-02-29 12:48,100.00,993.71,1019.01,210,8.55,8.56,-27,1
1709207608,2024-02-29 12:53,100.00,993.61,1018.91,210,8.65,8.66,-23,1
1709207910,2024-02-29 12:58,100.00,993.56,1018.86,210,8.73,8.74,-23,1
1709208211,2024-02-29 13:03,100.00,993.48,1018.78,210,8.75,8.76,-22,1
1709208514,2024-02-29 13:08,100.00,993.42,1018.72,210,8.97,8.98,-26,1
1709208819,2024-02-29 13:13,100.00,992.95,1018.25,210,9.00,9.01,-26,1
1709209121,2024-02-29 13:18,100.00,993.25,1018.55,210,9.02,9.03,-22,1
1709209423,2024-02-29 13:23,100.00,993.30,1018.60,210,9.14,9.15,-22,1
1709209724,2024-02-29 13:28,100.00,993.21,1018.51,210,9.13,9.14,-22,1
1709210027,2024-02-29 13:33,100.00,993.19,1018.49,210,9.10,9.11,-22,1
1709210328,2024-02-29 13:38,100.00,993.05,1018.35,210,9.23,9.24,-23,1
1709210630,2024-02-29 13:43,100.00,993.08,1018.38,210,9.31,9.32,-22,1
1709210932,2024-02-29 13:48,100.00,993.02,1018.32,210,9.33,9.34,-22,1
1709211233,2024-02-29 13:53,100.00,992.94,1018.24,210,9.27,9.28,-22,1
1709211536,2024-02-29 13:58,100.00,990.73,1016.03,210,9.21,9.22,-22,1
1709211837,2024-02-29 14:03,100.00,992.90,1018.20,210,9.18,9.19,-21,1
1709212139,2024-02-29 14:08,100.00,992.86,1018.16,210,9.26,9.27,-23,1
1709212444,2024-02-29 14:14,100.00,992.82,1018.12,210,9.37,9.38,-26,1
1709212746,2024-02-29 14:19,100.00,992.81,1018.11,210,9.09,9.10,-26,1
1709213048,2024-02-29 14:24,100.00,992.73,1018.03,210,9.21,9.22,-23,1
1709213350,2024-02-29 14:29,100.00,992.65,1017.95,210,9.31,9.32,-27,1
1709213652,2024-02-29 14:34,100.00,992.55,1017.86,210,9.32,9.33,-23,1
1709213953,2024-02-29 14:39,100.00,992.60,1017.90,210,9.32,9.33,-23,1
1709214255,2024-02-29 14:44,100.00,992.43,1017.73,210,9.33,9.34,-23,1
1709214558,2024-02-29 14:49,100.00,992.60,1017.90,210,8.94,8.95,-23,1
1709214859,2024-02-29 14:54,100.00,992.46,1017.76,210,9.47,9.48,-22,1
1709215161,2024-02-29 14:59,100.00,992.41,1017.72,210,9.51,9.52,-20,1
1709215463,2024-02-29 15:04,100.00,992.32,1017.63,210,9.52,9.53,-23,1
1709215764,2024-02-29 15:09,100.00,992.32,1017.62,210,9.47,9.48,-22,1
1709216067,2024-02-29 15:14,100.00,992.26,1017.56,210,9.55,9.56,-22,1
1709216368,2024-02-29 15:19,100.00,992.23,1017.53,210,9.55,9.56,-23,1
1709216671,2024-02-29 15:24,100.00,992.19,1017.49,210,9.62,9.63,-26,1
1709216972,2024-02-29 15:29,100.00,992.20,1017.50,210,9.55,9.56,-21,1
1709217274,2024-02-29 15:34,100.00,992.18,1017.49,210,9.32,9.33,-22,1
1709217576,2024-02-29 15:39,100.00,992.11,1017.41,210,9.51,9.52,-22,1
1709217877,2024-02-29 15:44,100.00,992.11,1017.41,210,9.34,9.35,-22,1
1709218179,2024-02-29 15:49,100.00,992.05,1017.35,210,9.35,9.36,-22,1
1709218481,2024-02-29 15:54,100.00,992.02,1017.32,210,9.02,9.03,-23,1
1709218782,2024-02-29 15:59,100.00,991.96,1017.26,210,9.42,9.43,-21,1
1709219084,2024-02-29 16:04,100.00,991.93,1017.23,210,9.23,9.24,-23,1
1709219386,2024-02-29 16:09,100.00,991.91,1017.21,210,9.37,9.38,-22,1
1709219690,2024-02-29 16:14,100.00,991.91,1017.21,210,9.31,9.32,-22,1
1709219991,2024-02-29 16:19,100.00,991.86,1017.16,210,9.26,9.27,-21,1
1709220293,2024-02-29 16:24,100.00,991.87,1017.17,210,9.28,9.29,-21,1
1709220595,2024-02-29 16:29,100.00,991.89,1017.19,210,9.27,9.28,-21,1
1709220897,2024-02-29 16:34,100.00,991.84,1017.14,210,9.19,9.20,-24,1
1709221198,2024-02-29 16:39,100.00,991.80,1017.11,210,9.22,9.23,-21,1
1709221501,2024-02-29 16:45,100.00,991.69,1016.99,210,9.18,9.19,-26,1
1709221802,2024-02-29 16:50,100.00,991.79,1017.09,210,9.03,9.04,-22,1
1709222106,2024-02-29 16:55,100.00,991.77,1017.07,210,9.00,9.01,-21,1
1709222408,2024-02-29 17:00,100.00,991.76,1017.06,210,9.14,9.15,-26,1
1709222710,2024-02-29 17:05,100.00,991.80,1017.10,210,8.48,8.49,-25,1
1709223013,2024-02-29 17:10,100.00,990.67,1015.97,210,8.94,8.95,-25,1
1709223316,2024-02-29 17:15,100.00,991.72,1017.02,210,8.91,8.92,-22,1
1709223618,2024-02-29 17:20,100.00,991.67,1016.97,210,8.88,8.89,-21,1
1709223919,2024-02-29 17:25,100.00,991.65,1016.96,210,8.89,8.90,-21,1
1709224221,2024-02-29 17:30,100.00,991.68,1016.98,210,8.91,8.92,-22,1
1709224523,2024-02-29 17:35,100.00,991.72,1017.02,210,8.62,8.63,-21,1
1709224825,2024-02-29 17:40,100.00,991.14,1016.45,210,8.86,8.87,-21,1
1709225126,2024-02-29 17:45,100.00,991.63,1016.93,210,8.75,8.76,-22,1
1709225428,2024-02-29 17:50,100.00,991.61,1016.91,210,8.69,8.70,-22,1
1709225730,2024-02-29 17:55,100.00,991.67,1016.97,210,8.55,8.56,-21,1
1709226032,2024-02-29 18:00,100.00,991.63,1016.93,210,8.67,8.68,-25,1
1709226334,2024-02-29 18:05,100.00,991.63,1016.93,210,8.61,8.62,-27,1
1709226636,2024-02-29 18:10,100.00,991.23,1016.53,210,8.60,8.61,-21,1
1709226939,2024-02-29 18:15,100.00,991.59,1016.89,210,8.59,8.60,-21,1
1709227241,2024-02-29 18:20,100.00,991.57,1016.87,210,8.56,8.57,-23,1
1709227542,2024-02-29 18:25,100.00,991.52,1016.82,210,8.58,8.59,-22,1
1709227845,2024-02-29 18:30,100.00,991.49,1016.79,210,8.57,8.58,-25,1
1709228148,2024-02-29 18:35,100.00,991.42,1016.72,210,8.58,8.59,-22,1
1709228449,2024-02-29 18:40,100.00,991.33,1016.63,210,8.52,8.53,-22,1
1709228751,2024-02-29 18:45,100.00,991.22,1016.52,210,8.49,8.50,-22,1
1709229053,2024-02-29 18:50,100.00,991.14,1016.44,210,8.46,8.47,-21,1
1709229355,2024-02-29 18:55,100.00,991.11,1016.41,210,8.46,8.47,-26,1
1709229657,2024-02-29 19:00,100.00,991.10,1016.40,210,8.38,8.39,-21,1
1709229958,2024-02-29 19:05,100.00,990.87,1016.17,210,8.35,8.36,-21,1
1709230261,2024-02-29 19:11,100.00,991.02,1016.32,210,8.29,8.30,-26,1
1709230564,2024-02-29 19:16,100.00,991.03,1016.34,210,8.24,8.25,-21,1
1709230866,2024-02-29 19:21,100.00,991.01,1016.31,210,8.24,8.25,-25,1
1709231168,2024-02-29 19:26,100.00,990.98,1016.29,210,8.27,8.28,-24,1
1709231470,2024-02-29 19:31,100.00,990.98,1016.28,210,8.11,8.12,-21,1
1709231772,2024-02-29 19:36,100.00,991.04,1016.34,210,7.63,7.64,-27,1
1709232074,2024-02-29 19:41,100.00,990.83,1016.13,210,7.99,8.00,-31,1
1709232376,2024-02-29 19:46,100.00,990.91,1016.21,210,7.85,7.86,-30,1
1709232678,2024-02-29 19:51,100.00,990.87,1016.17,210,7.75,7.76,-30,1
1709233282,2024-02-29 20:01,100.00,990.74,1016.04,210,7.63,7.64,-30,1
1709233583,2024-02-29 20:06,100.00,990.71,1016.01,210,7.61,7.62,-27,1
1709233885,2024-02-29 20:11,100.00,990.70,1016.00,210,7.64,7.65,-26,1
1709234186,2024-02-29 20:16,100.00,990.74,1016.04,210,7.68,7.69,-30,1
1709234488,2024-02-29 20:21,100.00,990.71,1016.01,210,7.80,7.81,-30,1
1709234790,2024-02-29 20:26,100.00,990.60,1015.90,210,7.83,7.84,-32,1
1709235091,2024-02-29 20:31,100.00,990.58,1015.88,210,7.88,7.89,-27,1
1709235393,2024-02-29 20:36,100.00,990.53,1015.83,210,7.90,7.91,-27,1
1709235695,2024-02-29 20:41,100.00,990.49,1015.79,210,7.91,7.92,-25,1
1709235997,2024-02-29 20:46,100.00,990.48,1015.78,210,7.92,7.93,-28,1
1709236299,2024-02-29 20:51,100.00,990.56,1015.86,210,7.04,7.04,-26,1
1709236600,2024-02-29 20:56,100.00,990.50,1015.80,210,8.03,8.04,-26,1
1709236902,2024-02-29 21:01,100.00,990.43,1015.73,210,8.00,8.01,-26,1
1709237203,2024-02-29 21:06,100.00,990.34,1015.65,210,7.99,8.00,-28,1
1709237505,2024-02-29 21:11,100.00,990.28,1015.58,210,7.84,7.85,-28,1
1709237807,2024-02-29 21:16,100.00,990.26,1015.56,210,7.73,7.74,-29,1
1709238109,2024-02-29 21:21,100.00,990.23,1015.53,210,7.51,7.52,-28,1
1709238411,2024-02-29 21:26,100.00,990.18,1015.48,210,7.49,7.50,-29,1
1709238713,2024-02-29 21:31,100.00,990.15,1015.45,210,7.37,7.38,-28,1
1709239014,2024-02-29 21:36,100.00,990.07,1015.37,210,7.28,7.29,-32,1
1709239316,2024-02-29 21:41,100.00,990.01,1015.32,210,7.23,7.24,-27,1
1709239618,2024-02-29 21:46,100.00,990.05,1015.36,210,6.89,6.89,-32,1
1709239919,2024-02-29 21:51,100.00,990.00,1015.30,210,7.01,7.01,-28,1
1709240221,2024-02-29 21:57,100.00,990.03,1015.33,210,7.02,7.02,-27,1
1709240523,2024-02-29 22:02,100.00,989.99,1015.29,210,6.79,6.79,-27,1
1709240825,2024-02-29 22:07,100.00,989.94,1015.24,210,6.71,6.71,-30,1
1709241127,2024-02-29 22:12,100.00,989.94,1015.24,210,6.65,6.65,-27,1
1709241430,2024-02-29 22:17,100.00,989.83,1015.14,210,6.59,6.59,-27,1
1709241732,2024-02-29 22:22,100.00,989.83,1015.13,210,6.42,6.42,-27,1
1709242034,2024-02-29 22:27,100.00,989.80,1015.10,210,6.50,6.50,-30,1
1709242336,2024-02-29 22:32,100.00,989.73,1015.03,210,6.46,6.46,-28,1
1709242637,2024-02-29 22:37,100.00,989.67,1014.97,210,5.73,5.73,-27,1
1709242939,2024-02-29 22:42,100.00,989.55,1014.85,210,6.34,6.34,-30,1
1709243241,2024-02-29 22:47,100.00,989.54,1014.84,210,6.27,6.27,-27,1
1709243542,2024-02-29 22:52,100.00,989.60,1014.90,210,6.32,6.32,-26,1
1709243844,2024-02-29 22:57,100.00,989.54,1014.84,210,6.25,6.25,-27,1
1709244146,2024-02-29 23:02,100.00,989.52,1014.82,210,6.23,6.23,-29,1
1709244448,2024-02-29 23:07,100.00,989.54,1014.84,210,6.20,6.20,-27,1
1709244750,2024-02-29 23:12,100.00,989.45,1014.75,210,6.14,6.14,-30,1
1709245054,2024-02-29 23:17,100.00,989.41,1014.71,210,6.12,6.12,-29,1
1709245356,2024-02-29 23:22,100.00,989.32,1014.63,210,6.09,6.09,-29,1
1709245658,2024-02-29 23:27,100.00,989.27,1014.57,210,6.10,6.10,-30,1
1709245960,2024-02-29 23:32,100.00,989.20,1014.50,210,6.17,6.17,-27,1
1709246262,2024-02-29 23:37,100.00,989.16,1014.46,210,6.25,6.25,-27,1
1709246564,2024-02-29 23:42,100.00,989.18,1014.48,210,5.89,5.89,-27,1
1709246866,2024-02-29 23:47,100.00,989.05,1014.35,210,6.59,6.59,-29,1
1709247168,2024-02-29 23:52,100.00,988.95,1014.25,210,6.82,6.82,-26,1
1709247470,2024-02-29 23:57,100.00,988.89,1014.19,210,7.03,7.03,-29,1