1709247772,2024-03-01 00:02,100.00,988.65,1013.95,210,7.27,7.28,-29,1
1709248075,2024-03-01 00:07,100.00,988.84,1014.14,210,7.37,7.38,-27,1
1709248376,2024-03-01 00:12,100.00,988.76,1014.06,210,7.50,7.51,-26,1
1709248678,2024-03-01 00:17,100.00,988.78,1014.08,210,7.56,7.57,-29,1
1709248980,2024-03-01 00:23,100.00,988.74,1014.04,210,7.64,7.65,-26,1
1709249282,2024-03-01 00:28,100.00,988.64,1013.94,210,7.73,7.74,-28,1
1709249583,2024-03-01 00:33,100.00,988.68,1013.98,210,7.27,7.28,-26,1
1709249886,2024-03-01 00:38,100.00,988.57,1013.87,210,7.72,7.73,-29,1
1709250188,2024-03-01 00:43,100.00,988.51,1013.81,210,7.86,7.87,-29,1
1709250490,2024-03-01 00:48,100.00,988.47,1013.77,210,7.98,7.99,-29,1
1709250792,2024-03-01 00:53,100.00,988.47,1013.77,210,7.95,7.96,-29,1
1709251094,2024-03-01 00:58,100.00,988.35,1013.65,210,7.98,7.99,-26,1
1709251396,2024-03-01 01:03,100.00,988.33,1013.63,210,8.07,8.08,-29,1
1709251698,2024-03-01 01:08,100.00,988.29,1013.59,210,8.11,8.12,-26,1
1709252001,2024-03-01 01:13,100.00,988.23,1013.53,210,8.10,8.11,-29,1
1709252305,2024-03-01 01:18,100.00,988.16,1013.46,210,8.10,8.11,-29,1
1709252606,2024-03-01 01:23,100.00,988.17,1013.47,210,8.08,8.09,-28,1
1709252908,2024-03-01 01:28,100.00,988.10,1013.40,210,8.05,8.06,-26,1
1709253209,2024-03-01 01:33,100.00,988.10,1013.40,210,7.98,7.99,-26,1
1709253511,2024-03-01 01:38,100.00,988.04,1013.34,210,8.00,8.01,-26,1
1709253813,2024-03-01 01:43,100.00,987.96,1013.26,210,7.93,7.94,-26,1
1709254115,2024-03-01 01:48,100.00,987.97,1013.27,210,7.94,7.95,-27,1
1709254415,2024-03-01 01:53,100.00,987.92,1013.22,210,7.75,7.76,-27,1
1709254717,2024-03-01 01:58,100.00,987.91,1013.21,210,7.69,7.70,-26,1
1709255017,2024-03-01 02:03,100.00,987.91,1013.21,210,7.58,7.59,-26,1
1709255318,2024-03-01 02:08,100.00,987.79,1013.09,210,7.56,7.57,-27,1
1709255620,2024-03-01 02:13,100.00,987.83,1013.13,210,7.44,7.45,-27,1
1709255922,2024-03-01 02:18,100.00,987.78,1013.09,210,7.47,7.48,-27,1
1709256224,2024-03-01 02:23,100.00,987.76,1013.06,210,7.45,7.46,-26,1
1709256526,2024-03-01 02:28,100.00,987.70,1013.00,210,7.46,7.47,-30,1
1709256828,2024-03-01 02:33,100.00,987.70,1013.00,210,7.45,7.46,-26,1
1709257130,2024-03-01 02:38,100.00,987.55,1012.86,210,7.48,7.49,-27,1
1709257432,2024-03-01 02:43,100.00,987.46,1012.77,210,7.44,7.45,-30,1
1709257733,2024-03-01 02:48,100.00,987.33,1012.63,210,7.61,7.62,-26,1
1709258035,2024-03-01 02:53,100.00,986.94,1012.25,210,7.70,7.71,-27,1
1709258337,2024-03-01 02:58,100.00,987.23,1012.53,210,7.69,7.70,-26,1
1709258638,2024-03-01 03:03,100.00,987.16,1012.46,210,7.67,7.68,-27,1
1709258940,2024-03-01 03:09,100.00,987.12,1012.42,210,7.62,7.63,-27,1
1709259242,2024-03-01 03:14,100.00,987.05,1012.36,210,7.62,7.63,-30,1
1709259544,2024-03-01 03:19,100.00,987.01,1012.31,210,7.58,7.59,-27,1
1709259846,2024-03-01 03:24,100.00,986.99,1012.29,210,7.47,7.48,-27,1
1709260148,2024-03-01 03:29,100.00,986.93,1012.23,210,7.52,7.53,-27,1
1709260449,2024-03-01 03:34,100.00,986.90,1012.20,210,7.43,7.44,-29,1
1709260749,2024-03-01 03:39,100.00,986.81,1012.12,210,7.62,7.63,-30,1
1709261051,2024-03-01 03:44,100.00,986.79,1012.09,210,7.61,7.62,-26,1
1709261353,2024-03-01 03:49,100.00,986.69,1011.99,210,7.61,7.62,-31,1
1709261654,2024-03-01 03:54,100.00,986.62,1011.92,210,7.67,7.68,-27,1
1709261956,2024-03-01 03:59,100.00,986.57,1011.87,210,7.66,7.67,-27,1
1709262258,2024-03-01 04:04,100.00,986.49,1011.79,210,7.61,7.62,-31,1
1709262560,2024-03-01 04:09,100.00,986.42,1011.72,210,7.67,7.68,-27,1
1709262862,2024-03-01 04:14,100.00,986.36,1011.66,210,7.64,7.65,-30,1
1709263166,2024-03-01 04:19,100.00,986.39,1011.69,210,7.65,7.66,-30,1
1709263468,2024-03-01 04:24,100.00,986.38,1011.68,210,7.55,7.56,-27,1
1709263769,2024-03-01 04:29,100.00,986.38,1011.68,210,7.61,7.62,-27,1
1709264071,2024-03-01 04:34,100.00,986.37,1011.67,210,7.60,7.61,-27,1
1709264373,2024-03-01 04:39,100.00,986.40,1011.70,210,7.59,7.60,-27,1
1709264674,2024-03-01 04:44,100.00,986.22,1011.52,210,7.58,7.59,-27,1
1709264976,2024-03-01 04:49,100.00,986.36,1011.66,210,7.52,7.53,-32,1
1709265278,2024-03-01 04:54,100.00,986.30,1011.60,210,7.60,7.61,-29,1
1709265579,2024-03-01 04:59,100.00,986.25,1011.55,210,7.55,7.56,-27,1
1709265881,2024-03-01 05:04,100.00,986.29,1011.60,210,7.61,7.62,-26,1
1709266183,2024-03-01 05:09,100.00,986.25,1011.55,210,7.50,7.51,-28,1
1709266484,2024-03-01 05:14,100.00,986.25,1011.55,210,7.56,7.57,-27,1
1709266787,2024-03-01 05:19,100.00,986.22,1011.52,210,7.45,7.46,-26,1
1709267088,2024-03-01 05:24,100.00,986.20,1011.50,210,7.49,7.50,-28,1
1709267388,2024-03-01 05:29,100.00,986.12,1011.42,210,7.47,7.48,-28,1
1709267690,2024-03-01 05:34,100.00,986.25,1011.55,210,7.47,7.48,-21,1
1709267991,2024-03-01 05:39,100.00,986.24,1011.54,210,7.46,7.47,-21,1
1709268294,2024-03-01 05:44,100.00,986.30,1011.60,210,7.46,7.47,-21,1
1709268595,2024-03-01 05:49,100.00,986.27,1011.57,210,7.45,7.46,-25,1
1709268897,2024-03-01 05:54,100.00,986.22,1011.52,210,7.47,7.48,-21,1
1709269199,2024-03-01 05:59,100.00,986.23,1011.53,210,7.53,7.54,-21,1
1709269500,2024-03-01 06:05,100.00,986.23,1011.53,210,7.47,7.48,-21,1
1709269802,2024-03-01 06:10,100.00,986.23,1011.53,210,7.53,7.54,-21,1
1709270104,2024-03-01 06:15,100.00,986.26,1011.56,210,7.45,7.46,-21,1
1709270407,2024-03-01 06:20,100.00,986.26,1011.57,210,7.57,7.58,-21,1
1709270709,2024-03-01 06:25,100.00,986.22,1011.53,210,7.57,7.58,-25,1
1709271011,2024-03-01 06:30,100.00,986.34,1011.64,210,7.50,7.51,-26,1
1709271313,2024-03-01 06:35,100.00,984.74,1010.04,210,7.50,7.51,-21,1
1709271615,2024-03-01 06:40,100.00,986.34,1011.64,210,7.53,7.54,-25,1
1709271919,2024-03-01 06:45,100.00,986.31,1011.61,210,7.44,7.45,-23,1
1709272220,2024-03-01 06:50,100.00,986.32,1011.62,210,7.52,7.53,-22,1
1709272522,2024-03-01 06:55,100.00,986.01,1011.31,210,7.58,7.59,-21,1
1709272824,2024-03-01 07:00,100.00,986.34,1011.65,210,7.49,7.50,-21,1
1709273125,2024-03-01 07:05,100.00,986.31,1011.61,210,7.62,7.63,-21,1
1709273427,2024-03-01 07:10,100.00,986.33,1011.63,210,7.57,7.58,-21,1
1709273729,2024-03-01 07:15,100.00,986.34,1011.64,210,7.66,7.67,-25,1
1709274031,2024-03-01 07:20,100.00,986.36,1011.67,210,7.64,7.65,-21,1
1709274332,2024-03-01 07:25,100.00,986.37,1011.67,210,7.56,7.57,-25,1
1709274634,2024-03-01 07:30,100.00,986.40,1011.70,210,7.63,7.64,-21,1
1709274936,2024-03-01 07:35,100.00,986.41,1011.71,210,7.68,7.69,-21,1
1709275238,2024-03-01 07:40,100.00,985.29,1010.59,210,7.72,7.73,-21,1
1709275539,2024-03-01 07:45,100.00,986.29,1011.59,210,7.79,7.80,-21,1
1709275841,2024-03-01 07:50,100.00,986.41,1011.71,210,7.64,7.65,-24,1
1709276143,2024-03-01 07:55,100.00,986.34,1011.64,210,7.87,7.88,-21,1
1709276444,2024-03-01 08:00,100.00,986.34,1011.64,210,7.86,7.87,-24,1
1709276746,2024-03-01 08:05,100.00,986.37,1011.67,210,7.83,7.84,-25,1
1709277048,2024-03-01 08:10,100.00,986.29,1011.59,210,7.97,7.98,-22,1
1709277350,2024-03-01 08:15,100.00,986.27,1011.57,210,8.05,8.06,-21,1
1709277654,2024-03-01 08:20,100.00,986.29,1011.59,210,7.97,7.98,-24,1
1709277955,2024-03-01 08:25,100.00,986.32,1011.62,210,8.00,8.01,-21,1
1709278257,2024-03-01 08:30,100.00,986.26,1011.56,210,8.10,8.11,-21,1
1709278559,2024-03-01 08:35,100.00,986.30,1011.60,210,8.07,8.08,-21,1
1709278860,2024-03-01 08:41,100.00,986.23,1011.54,210,8.14,8.15,-20,1
1709279162,2024-03-01 08:46,100.00,986.23,1011.53,210,8.19,8.20,-25,1
1709279464,2024-03-01 08:51,100.00,986.23,1011.53,210,8.26,8.27,-21,1
1709279766,2024-03-01 08:56,100.00,986.12,1011.43,210,8.46,8.47,-22,1
1709280067,2024-03-01 09:01,100.00,985.98,1011.29,210,8.40,8.41,-21,1
1709280370,2024-03-01 09:06,100.00,986.00,1011.30,210,8.47,8.48,-24,1
1709280671,2024-03-01 09:11,100.00,985.92,1011.22,210,8.63,8.64,-21,1
1709280973,2024-03-01 09:16,100.00,985.04,1010.35,210,8.32,8.33,-21,1
1709281277,2024-03-01 09:21,100.00,985.85,1011.16,210,8.80,8.81,-21,1
1709281578,2024-03-01 09:26,100.00,985.90,1011.20,210,8.90,8.91,-21,1
1709282183,2024-03-01 09:36,100.00,985.81,1011.11,210,9.02,9.03,-21,1
1709282485,2024-03-01 09:41,100.00,985.73,1011.03,210,9.05,9.06,-25,1
1709282787,2024-03-01 09:46,100.00,985.71,1011.01,210,9.16,9.17,-24,1
1709283089,2024-03-01 09:51,100.00,985.75,1011.05,210,9.40,9.41,-21,1
1709283391,2024-03-01 09:56,100.00,985.77,1011.08,210,9.43,9.44,-25,1
1709283693,2024-03-01 10:01,100.00,985.70,1011.00,210,9.42,9.43,-21,1
1709283995,2024-03-01 10:06,100.00,985.73,1011.03,210,9.44,9.45,-21,1
1709284297,2024-03-01 10:11,100.00,985.70,1011.00,210,9.57,9.58,-25,1
1709284599,2024-03-01 10:16,100.00,985.70,1011.00,210,9.42,9.43,-25,1
1709284903,2024-03-01 10:21,100.00,985.59,1010.89,210,9.87,9.88,-24,1
1709285205,2024-03-01 10:26,100.00,985.35,1010.65,210,10.26,10.27,-25,1
1709285506,2024-03-01 10:31,100.00,985.39,1010.69,210,10.08,10.09,-21,1
1709285808,2024-03-01 10:36,100.00,985.35,1010.65,210,10.95,10.96,-22,1
1709286110,2024-03-01 10:41,100.00,984.29,1009.59,210,11.14,11.15,-22,1
1709286715,2024-03-01 10:51,100.00,985.52,1010.83,210,11.47,11.48,-23,1
1709287016,2024-03-01 10:56,100.00,985.50,1010.80,210,11.61,11.62,-21,1
1709287318,2024-03-01 11:01,100.00,985.49,1010.79,210,11.55,11.56,-23,1
1709287620,2024-03-01 11:07,100.00,985.53,1010.83,210,11.40,11.41,-22,1
1709287922,2024-03-01 11:12,100.00,985.48,1010.78,210,11.30,11.31,-25,1
1709288224,2024-03-01 11:17,100.00,985.48,1010.78,210,11.29,11.30,-21,1
1709288527,2024-03-01 11:22,100.00,985.53,1010.83,210,11.40,11.41,-23,1
1709288829,2024-03-01 11:27,100.00,985.53,1010.83,210,11.17,11.18,-21,1
1709289131,2024-03-01 11:32,100.00,985.22,1010.52,210,11.07,11.08,-20,1
1709289431,2024-03-01 11:37,100.00,985.56,1010.86,210,10.67,10.68,-21,1
1709289732,2024-03-01 11:42,100.00,985.50,1010.80,210,11.48,11.49,-20,1
1709290034,2024-03-01 11:47,100.00,985.40,1010.70,210,11.59,11.60,-24,1
1709290336,2024-03-01 11:52,100.00,985.49,1010.79,210,12.14,12.15,-20,1
1709290638,2024-03-01 11:57,100.00,985.54,1010.84,210,12.48,12.49,-24,1
1709290940,2024-03-01 12:02,100.00,985.56,1010.86,210,12.59,12.60,-20,1
1709291242,2024-03-01 12:07,100.00,985.52,1010.82,210,12.86,12.87,-20,1
1709291543,2024-03-01 12:12,100.00,985.28,1010.58,210,12.85,12.86,-20,1
1709291845,2024-03-01 12:17,100.00,985.38,1010.68,210,12.96,12.97,-20,1
1709292148,2024-03-01 12:22,100.00,985.22,1010.53,210,12.90,12.91,-20,1
1709292450,2024-03-01 12:27,100.00,985.07,1010.37,210,12.87,12.88,-22,1
1709292752,2024-03-01 12:32,100.00,985.02,1010.32,210,12.93,12.94,-23,1
1709293054,2024-03-01 12:37,100.00,985.02,1010.32,210,12.46,12.47,-25,1
1709293356,2024-03-01 12:42,100.00,984.92,1010.22,210,13.09,13.10,-21,1
1709293658,2024-03-01 12:47,100.00,984.92,1010.22,210,13.17,13.18,-24,1
1709293960,2024-03-01 12:52,100.00,984.80,1010.10,210,13.48,13.49,-20,1
1709294262,2024-03-01 12:57,100.00,984.80,1010.10,210,13.13,13.14,-21,1
1709294564,2024-03-01 13:02,100.00,984.72,1010.02,210,13.74,13.75,-22,1
1709294866,2024-03-01 13:07,100.00,984.73,1010.04,210,13.89,13.90,-24,1
1709295168,2024-03-01 13:12,100.00,984.80,1010.10,210,13.22,13.23,-22,1
1709295470,2024-03-01 13:17,100.00,984.88,1010.18,210,13.30,13.31,-21,1
1709295772,2024-03-01 13:22,100.00,985.07,1010.37,210,13.38,13.39,-23,1
1709296074,2024-03-01 13:27,100.00,985.06,1010.36,210,13.32,13.33,-21,1
1709296375,2024-03-01 13:32,100.00,984.90,1010.20,210,13.08,13.09,-22,1
1709296677,2024-03-01 13:37,100.00,984.85,1010.16,210,12.81,12.82,-22,1
1709296979,2024-03-01 13:42,100.00,984.86,1010.16,210,12.64,12.65,-20,1
1709297281,2024-03-01 13:48,100.00,984.82,1010.12,210,12.40,12.41,-22,1
1709297582,2024-03-01 13:53,100.00,984.76,1010.06,210,12.50,12.51,-21,1
1709297884,2024-03-01 13:58,100.00,984.71,1010.01,210,12.44,12.45,-22,1
1709298186,2024-03-01 14:03,100.00,984.77,1010.07,210,12.34,12.35,-22,1
1709298488,2024-03-01 14:08,100.00,984.76,1010.06,210,12.38,12.39,-23,1
1709298789,2024-03-01 14:13,100.00,983.84,1009.14,210,12.19,12.20,-22,1
1709299091,2024-03-01 14:18,100.00,984.84,1010.14,210,12.13,12.14,-21,1
1709299397,2024-03-01 14:23,100.00,984.75,1010.06,210,12.23,12.24,-25,1
1709299699,2024-03-01 14:28,100.00,984.80,1010.10,210,12.04,12.05,-24,1
1709300001,2024-03-01 14:33,100.00,984.76,1010.06,210,11.91,11.92,-20,1
1709300303,2024-03-01 14:38,100.00,984.75,1010.05,210,11.94,11.95,-22,1
1709300604,2024-03-01 14:43,100.00,984.70,1010.00,210,11.68,11.69,-20,1
1709300906,2024-03-01 14:48,100.00,984.78,1010.08,210,11.62,11.63,-20,1
1709301208,2024-03-01 14:53,100.00,984.63,1009.93,210,11.75,11.76,-24,1
1709301510,2024-03-01 14:58,100.00,984.63,1009.93,210,11.65,11.66,-20,1
1709301812,2024-03-01 15:03,100.00,984.71,1010.01,210,11.66,11.67,-25,1
1709302114,2024-03-01 15:08,100.00,984.77,1010.08,210,11.73,11.74,-21,1
1709302416,2024-03-01 15:13,100.00,984.67,1009.98,210,11.52,11.53,-21,1
1709302717,2024-03-01 15:18,100.00,984.56,1009.86,210,11.57,11.58,-20,1
1709303022,2024-03-01 15:23,100.00,984.50,1009.81,210,11.45,11.46,-26,1
1709303323,2024-03-01 15:28,100.00,984.61,1009.91,210,11.43,11.44,-21,1
1709303625,2024-03-01 15:33,100.00,984.59,1009.89,210,11.26,11.27,-21,1
1709303927,2024-03-01 15:38,100.00,984.62,1009.92,210,11.23,11.24,-21,1
1709304228,2024-03-01 15:43,100.00,984.57,1009.87,210,11.20,11.21,-21,1
1709304530,2024-03-01 15:48,100.00,984.64,1009.94,210,11.12,11.13,-25,1
1709304833,2024-03-01 15:53,100.00,984.85,1010.16,210,10.96,10.97,-21,1
1709305135,2024-03-01 15:58,100.00,984.76,1010.06,210,10.82,10.83,-20,1
1709305437,2024-03-01 16:03,100.00,984.76,1010.06,210,10.65,10.66,-20,1
1709305740,2024-03-01 16:09,100.00,984.86,1010.16,210,10.59,10.60,-24,1
1709306041,2024-03-01 16:14,100.00,984.88,1010.18,210,10.35,10.36,-21,1
1709306343,2024-03-01 16:19,100.00,984.79,1010.09,210,10.10,10.11,-23,1
1709306645,2024-03-01 16:24,100.00,984.75,1010.06,210,9.97,9.98,-22,1
1709306946,2024-03-01 16:29,100.00,982.97,1008.27,210,9.91,9.92,-20,1
1709307248,2024-03-01 16:34,100.00,984.70,1010.00,210,9.85,9.86,-24,1
1709307550,2024-03-01 16:39,100.00,984.86,1010.16,210,9.80,9.81,-20,1
1709307852,2024-03-01 16:44,100.00,983.55,1008.85,210,9.61,9.62,-24,1
1709308154,2024-03-01 16:49,100.00,984.81,1010.11,210,9.61,9.62,-20,1
1709308456,2024-03-01 16:54,100.00,984.82,1010.12,210,9.58,9.59,-20,1
1709308757,2024-03-01 16:59,100.00,984.75,1010.05,210,9.60,9.61,-23,1
1709309059,2024-03-01 17:04,100.00,984.69,1009.99,210,9.55,9.56,-20,1
1709309361,2024-03-01 17:09,100.00,984.74,1010.04,210,9.53,9.54,-24,1
1709309663,2024-03-01 17:14,100.00,984.52,1009.83,210,9.43,9.44,-21,1
1709309965,2024-03-01 17:19,100.00,984.79,1010.09,210,9.33,9.34,-24,1
1709310269,2024-03-01 17:24,100.00,984.32,1009.62,210,9.14,9.15,-21,1
1709310571,2024-03-01 17:29,100.00,984.97,1010.27,210,9.12,9.13,-20,1
1709310874,2024-03-01 17:34,100.00,984.91,1010.21,210,9.12,9.13,-22,1
1709311176,2024-03-01 17:39,100.00,985.00,1010.30,210,8.98,8.99,-25,1
1709311478,2024-03-01 17:44,100.00,985.23,1010.53,210,8.52,8.53,-24,1
1709311780,2024-03-01 17:49,100.00,985.05,1010.35,210,8.88,8.89,-25,1
1709312082,2024-03-01 17:54,100.00,984.90,1010.20,210,8.81,8.82,-25,1
1709312385,2024-03-01 17:59,100.00,985.14,1010.44,210,8.82,8.83,-25,1
1709312687,2024-03-01 18:04,100.00,985.15,1010.45,210,8.83,8.84,-24,1
1709312989,2024-03-01 18:09,100.00,985.32,1010.62,210,8.74,8.75,-25,1
1709313292,2024-03-01 18:14,100.00,985.30,1010.60,210,8.67,8.68,-24,1
1709313594,2024-03-01 18:19,100.00,985.33,1010.63,210,8.63,8.64,-25,1
1709313898,2024-03-01 18:24,100.00,985.34,1010.64,210,8.60,8.61,-24,1
1709314200,2024-03-01 18:30,100.00,985.25,1010.56,210,8.64,8.65,-21,1
1709314502,2024-03-01 18:35,100.00,985.28,1010.58,210,8.61,8.62,-21,1
1709314803,2024-03-01 18:40,100.00,985.30,1010.60,210,8.49,8.50,-22,1
1709315105,2024-03-01 18:45,100.00,985.41,1010.72,210,8.55,8.56,-22,1
1709315407,2024-03-01 18:50,100.00,985.37,1010.67,210,8.37,8.38,-21,1
1709315708,2024-03-01 18:55,100.00,985.38,1010.68,210,8.44,8.45,-20,1
1709316011,2024-03-01 19:00,100.00,985.38,1010.68,210,8.35,8.36,-23,1
1709316312,2024-03-01 19:05,100.00,985.51,1010.81,210,8.38,8.39,-20,1
1709316615,2024-03-01 19:10,100.00,985.46,1010.76,210,8.36,8.37,-23,1
1709316916,2024-03-01 19:15,100.00,985.55,1010.85,210,8.02,8.03,-20,1
1709317218,2024-03-01 19:20,100.00,985.54,1010.85,210,8.40,8.41,-20,1
1709317520,2024-03-01 19:25,100.00,985.56,1010.87,210,8.28,8.29,-20,1
1709317822,2024-03-01 19:30,100.00,985.61,1010.91,210,8.25,8.26,-20,1
1709318124,2024-03-01 19:35,100.00,985.57,1010.88,210,8.10,8.11,-27,1
1709318426,2024-03-01 19:40,100.00,985.55,1010.86,210,8.06,8.07,-20,1
1709318728,2024-03-01 19:45,100.00,985.60,1010.91,210,8.01,8.02,-24,1
1709319030,2024-03-01 19:50,100.00,985.60,1010.90,210,7.93,7.94,-20,1
1709319331,2024-03-01 19:55,100.00,985.64,1010.94,210,7.88,7.89,-20,1
1709319633,2024-03-01 20:00,100.00,985.50,1010.80,210,7.84,7.85,-20,1
1709319935,2024-03-01 20:05,100.00,985.69,1010.99,210,7.75,7.76,-21,1
1709320237,2024-03-01 20:10,100.00,985.10,1010.40,210,7.69,7.70,-23,1
1709320539,2024-03-01 20:15,100.00,985.62,1010.93,210,7.63,7.64,-20,1
1709320841,2024-03-01 20:20,100.00,985.59,1010.89,210,7.63,7.64,-24,1
1709321143,2024-03-01 20:25,100.00,985.55,1010.85,210,7.53,7.54,-19,1
1709321445,2024-03-01 20:30,100.00,985.67,1010.97,210,7.50,7.51,-19,1
1709321747,2024-03-01 20:35,100.00,985.73,1011.04,210,7.46,7.47,-19,1
1709322048,2024-03-01 20:40,100.00,985.75,1011.05,210,7.47,7.48,-19,1
1709322350,2024-03-01 20:45,100.00,985.73,1011.03,210,7.48,7.49,-23,1
1709322652,2024-03-01 20:50,100.00,985.64,1010.94,210,7.42,7.43,-20,1
1709322954,2024-03-01 20:55,100.00,985.52,1010.82,210,7.37,7.38,-20,1
1709323256,2024-03-01 21:00,100.00,985.51,1010.81,210,7.31,7.32,-23,1
1709323557,2024-03-01 21:05,100.00,985.50,1010.80,210,7.22,7.23,-23,1
1709323860,2024-03-01 21:11,100.00,985.35,1010.65,210,7.22,7.23,-19,1
1709324464,2024-03-01 21:21,100.00,985.52,1010.83,210,7.23,7.24,-24,1
1709324769,2024-03-01 21:26,100.00,984.87,1010.17,210,7.23,7.24,-20,1
1709325070,2024-03-01 21:31,100.00,985.59,1010.89,210,7.20,7.21,-20,1
1709325372,2024-03-01 21:36,100.00,985.62,1010.92,210,7.18,7.19,-20,1
1709325674,2024-03-01 21:41,100.00,985.60,1010.90,210,7.12,7.13,-21,1
1709325976,2024-03-01 21:46,100.00,985.61,1010.91,210,7.19,7.20,-24,1
1709326278,2024-03-01 21:51,100.00,985.54,1010.84,210,7.17,7.18,-21,1
1709326579,2024-03-01 21:56,100.00,985.60,1010.90,210,7.12,7.13,-20,1
1709326882,2024-03-01 22:01,100.00,985.55,1010.85,210,7.16,7.17,-24,1
1709327184,2024-03-01 22:06,100.00,985.56,1010.86,210,7.11,7.11,-25,1
1709327486,2024-03-01 22:11,100.00,985.47,1010.77,210,7.06,7.06,-24,1
1709327788,2024-03-01 22:16,100.00,985.62,1010.92,210,7.00,7.00,-25,1
1709328090,2024-03-01 22:21,100.00,985.57,1010.87,210,7.01,7.01,-25,1
1709328393,2024-03-01 22:26,100.00,985.53,1010.84,210,7.01,7.01,-21,1
1709328695,2024-03-01 22:31,100.00,985.52,1010.82,210,6.90,6.90,-21,1
1709328996,2024-03-01 22:36,100.00,985.46,1010.76,210,6.93,6.93,-22,1
1709329298,2024-03-01 22:41,100.00,985.45,1010.75,210,6.88,6.88,-19,1
1709329600,2024-03-01 22:46,100.00,985.43,1010.73,210,6.75,6.75,-20,1
1709329901,2024-03-01 22:51,100.00,985.45,1010.75,210,6.74,6.74,-20,1
1709330203,2024-03-01 22:56,100.00,985.39,1010.69,210,6.66,6.66,-21,1
1709330505,2024-03-01 23:01,100.00,985.36,1010.66,210,6.63,6.63,-19,1
1709330807,2024-03-01 23:06,100.00,985.40,1010.70,210,6.65,6.65,-23,1
1709331109,2024-03-01 23:11,100.00,985.45,1010.75,210,6.64,6.64,-22,1
1709331411,2024-03-01 23:16,100.00,985.41,1010.72,210,6.67,6.67,-23,1
1709331712,2024-03-01 23:21,100.00,985.24,1010.54,210,6.59,6.59,-18,1
1709332018,2024-03-01 23:26,100.00,985.20,1010.50,210,6.50,6.50,-23,1
1709332320,2024-03-01 23:32,100.00,985.19,1010.49,210,6.55,6.55,-23,1
1709332622,2024-03-01 23:37,100.00,985.26,1010.56,210,6.55,6.55,-19,1
1709332924,2024-03-01 23:42,100.00,985.22,1010.53,210,6.50,6.50,-23,1
1709333226,2024-03-01 23:47,100.00,985.25,1010.55,210,6.52,6.52,-24,1
1709333528,2024-03-01 23:52,100.00,985.28,1010.58,210,6.52,6.52,-20,1
1709333830,2024-03-01 23:57,100.00,985.31,1010.61,210,6.56,6.56,-19,1