1709334131,2024-03-02 00:02,100.00,985.32,1010.62,210,6.49,6.49,-19,1
1709334434,2024-03-02 00:07,100.00,985.27,1010.57,210,6.50,6.50,-19,1
1709334736,2024-03-02 00:12,100.00,985.18,1010.48,210,6.49,6.49,-19,1
1709335036,2024-03-02 00:17,100.00,985.12,1010.42,210,6.46,6.46,-19,1
1709335339,2024-03-02 00:22,100.00,985.08,1010.38,210,6.48,6.48,-23,1
1709335643,2024-03-02 00:27,100.00,985.05,1010.35,210,6.45,6.45,-23,1
1709335945,2024-03-02 00:32,100.00,985.07,1010.37,210,6.49,6.49,-23,1
1709336247,2024-03-02 00:37,100.00,985.10,1010.40,210,6.50,6.50,-24,1
1709336549,2024-03-02 00:42,100.00,985.06,1010.36,210,6.49,6.49,-22,1
1709336851,2024-03-02 00:47,100.00,985.04,1010.34,210,6.45,6.45,-20,1
1709337153,2024-03-02 00:52,100.00,984.99,1010.29,210,6.46,6.46,-20,1
1709337454,2024-03-02 00:57,100.00,984.99,1010.29,210,6.52,6.52,-20,1
1709337754,2024-03-02 01:02,100.00,984.97,1010.27,210,6.42,6.42,-21,1
1709338055,2024-03-02 01:07,100.00,985.05,1010.35,210,6.32,6.32,-21,1
1709338356,2024-03-02 01:12,100.00,985.10,1010.40,210,6.34,6.34,-20,1
1709338659,2024-03-02 01:17,100.00,985.00,1010.30,210,6.32,6.32,-24,1
1709338961,2024-03-02 01:22,100.00,984.91,1010.21,210,6.35,6.35,-20,1
1709339263,2024-03-02 01:27,100.00,984.89,1010.19,210,6.29,6.29,-20,1
1709339565,2024-03-02 01:32,100.00,984.92,1010.22,210,6.30,6.30,-20,1
1709339866,2024-03-02 01:37,100.00,984.92,1010.22,210,6.21,6.21,-20,1
1709340469,2024-03-02 01:47,100.00,984.91,1010.21,210,6.06,6.06,-24,1
1709340770,2024-03-02 01:52,100.00,984.93,1010.23,210,6.01,6.01,-20,1
1709341072,2024-03-02 01:57,100.00,984.92,1010.22,210,6.10,6.10,-19,1
1709341374,2024-03-02 02:02,100.00,984.93,1010.23,210,6.01,6.01,-20,1
1709341675,2024-03-02 02:07,100.00,984.98,1010.28,210,6.01,6.01,-19,1
1709341977,2024-03-02 02:12,100.00,984.96,1010.26,210,5.99,5.99,-19,1
1709342279,2024-03-02 02:17,100.00,984.94,1010.24,210,6.02,6.02,-24,1
1709342582,2024-03-02 02:23,100.00,984.91,1010.21,210,5.97,5.97,-24,1
1709342886,2024-03-02 02:28,100.00,984.92,1010.22,210,5.99,5.99,-21,1
1709343188,2024-03-02 02:33,100.00,984.89,1010.19,210,6.00,6.00,-20,1
1709343489,2024-03-02 02:38,100.00,984.91,1010.21,210,5.99,5.99,-20,1
1709343791,2024-03-02 02:43,100.00,984.83,1010.13,210,5.98,5.98,-19,1
1709344093,2024-03-02 02:48,100.00,984.74,1010.05,210,6.01,6.01,-20,1
1709344394,2024-03-02 02:53,100.00,984.76,1010.06,210,6.02,6.02,-19,1
1709344696,2024-03-02 02:58,100.00,984.76,1010.06,210,6.05,6.05,-19,1
1709344998,2024-03-02 03:03,100.00,984.70,1010.00,210,6.02,6.02,-20,1
1709345299,2024-03-02 03:08,100.00,984.60,1009.90,210,6.11,6.11,-24,1
1709345601,2024-03-02 03:13,100.00,984.62,1009.92,210,6.06,6.06,-24,1
1709345904,2024-03-02 03:18,100.00,984.56,1009.86,210,6.06,6.06,-20,1
1709346205,2024-03-02 03:23,100.00,984.54,1009.84,210,6.06,6.06,-19,1
1709346509,2024-03-02 03:28,100.00,984.47,1009.77,210,6.02,6.02,-21,1
1709346811,2024-03-02 03:33,100.00,984.42,1009.72,210,6.09,6.09,-21,1
1709347113,2024-03-02 03:38,100.00,984.43,1009.73,210,5.71,5.71,-20,1
1709347415,2024-03-02 03:43,100.00,984.33,1009.63,210,6.10,6.10,-27,1
1709347716,2024-03-02 03:48,100.00,984.35,1009.65,210,6.13,6.13,-19,1
1709348018,2024-03-02 03:53,100.00,984.35,1009.65,210,6.14,6.14,-20,1
1709348320,2024-03-02 03:58,100.00,984.40,1009.70,210,6.09,6.09,-20,1
1709348623,2024-03-02 04:03,100.00,984.42,1009.72,210,6.04,6.04,-23,1
1709348923,2024-03-02 04:08,100.00,984.38,1009.69,210,5.97,5.97,-20,1
1709349226,2024-03-02 04:13,100.00,984.37,1009.67,210,5.93,5.93,-24,1
1709349528,2024-03-02 04:18,100.00,984.36,1009.66,210,5.88,5.88,-25,1
1709349830,2024-03-02 04:23,100.00,984.29,1009.59,210,5.86,5.86,-24,1
1709350134,2024-03-02 04:28,100.00,984.37,1009.67,210,5.84,5.84,-24,1
1709350436,2024-03-02 04:33,100.00,984.29,1009.59,210,5.76,5.76,-24,1
1709350739,2024-03-02 04:38,100.00,984.26,1009.56,210,5.61,5.61,-24,1
1709351040,2024-03-02 04:44,100.00,984.32,1009.62,210,5.54,5.54,-20,1
1709351343,2024-03-02 04:49,100.00,984.35,1009.65,210,5.50,5.50,-24,1
1709351645,2024-03-02 04:54,100.00,984.27,1009.57,210,5.42,5.42,-24,1
1709351947,2024-03-02 04:59,100.00,984.29,1009.60,210,5.35,5.35,-20,1
1709352249,2024-03-02 05:04,100.00,984.24,1009.54,210,5.26,5.26,-26,1
1709352550,2024-03-02 05:09,100.00,984.20,1009.50,210,5.24,5.24,-24,1
1709352852,2024-03-02 05:14,100.00,984.19,1009.49,210,5.18,5.18,-25,1
1709353154,2024-03-02 05:19,100.00,984.17,1009.47,210,5.08,5.08,-19,1
1709353760,2024-03-02 05:29,100.00,984.17,1009.47,210,4.98,4.98,-21,1
1709354062,2024-03-02 05:34,100.00,984.21,1009.51,210,4.98,4.98,-24,1
1709354363,2024-03-02 05:39,100.00,984.22,1009.53,210,4.88,4.88,-22,1
1709354666,2024-03-02 05:44,100.00,984.35,1009.65,210,4.86,4.86,-25,1
1709354967,2024-03-02 05:49,100.00,984.30,1009.60,210,4.91,4.91,-21,1
1709355269,2024-03-02 05:54,100.00,983.81,1009.11,210,4.90,4.90,-21,1
1709355571,2024-03-02 05:59,100.00,984.26,1009.56,210,4.92,4.92,-21,1
1709355872,2024-03-02 06:04,100.00,984.24,1009.54,210,4.88,4.88,-21,1
1709356474,2024-03-02 06:14,100.00,984.30,1009.60,210,4.80,4.80,-20,1
1709356776,2024-03-02 06:19,100.00,984.41,1009.71,210,4.81,4.81,-20,1
1709357078,2024-03-02 06:24,100.00,984.50,1009.80,210,4.74,4.74,-19,1
1709357382,2024-03-02 06:29,100.00,984.50,1009.80,210,4.72,4.72,-19,1
1709357683,2024-03-02 06:34,100.00,984.38,1009.68,210,4.70,4.70,-20,1
1709357985,2024-03-02 06:39,100.00,984.56,1009.86,210,4.71,4.71,-20,1
1709358287,2024-03-02 06:44,100.00,984.51,1009.81,210,4.69,4.69,-31,1
1709358589,2024-03-02 06:49,100.00,984.68,1009.98,210,4.26,4.26,-20,1
1709358890,2024-03-02 06:54,100.00,984.54,1009.84,210,4.68,4.68,-19,1
1709359192,2024-03-02 06:59,100.00,984.54,1009.84,210,4.69,4.69,-20,1
1709359495,2024-03-02 07:04,100.00,984.65,1009.95,210,4.73,4.73,-19,1
1709359797,2024-03-02 07:09,100.00,984.75,1010.05,210,4.85,4.85,-22,1
1709360099,2024-03-02 07:14,100.00,984.76,1010.06,210,4.95,4.95,-20,1
1709360401,2024-03-02 07:20,100.00,984.79,1010.09,210,5.03,5.03,-24,1
1709360703,2024-03-02 07:25,100.00,984.48,1009.78,210,5.09,5.09,-23,1
1709361006,2024-03-02 07:30,100.00,984.79,1010.09,210,5.17,5.17,-19,1
1709361308,2024-03-02 07:35,100.00,984.81,1010.11,210,5.25,5.25,-23,1
1709361610,2024-03-02 07:40,100.00,984.85,1010.15,210,5.31,5.31,-23,1
1709361912,2024-03-02 07:45,100.00,984.89,1010.19,210,5.41,5.41,-19,1
1709362213,2024-03-02 07:50,100.00,985.04,1010.34,210,5.48,5.48,-19,1
1709362515,2024-03-02 07:55,100.00,985.04,1010.34,210,5.51,5.51,-20,1
1709362817,2024-03-02 08:00,100.00,985.10,1010.40,210,5.58,5.58,-24,1
1709363120,2024-03-02 08:05,100.00,984.99,1010.29,210,5.72,5.72,-24,1
1709363422,2024-03-02 08:10,100.00,985.00,1010.30,210,5.80,5.80,-20,1
1709363724,2024-03-02 08:15,100.00,985.06,1010.36,210,5.96,5.96,-23,1
1709364025,2024-03-02 08:20,100.00,985.17,1010.48,210,6.09,6.09,-20,1
1709364327,2024-03-02 08:25,100.00,985.19,1010.49,210,6.24,6.24,-24,1
1709364630,2024-03-02 08:30,100.00,985.29,1010.59,210,6.21,6.21,-24,1
1709364932,2024-03-02 08:35,100.00,985.28,1010.58,210,6.42,6.42,-25,1
1709365234,2024-03-02 08:40,100.00,985.23,1010.54,210,6.53,6.53,-25,1
1709365536,2024-03-02 08:45,100.00,985.06,1010.37,210,6.65,6.65,-21,1
1709365837,2024-03-02 08:50,100.00,985.10,1010.41,210,6.78,6.78,-21,1
1709366139,2024-03-02 08:55,100.00,985.37,1010.67,210,6.91,6.91,-20,1
1709366441,2024-03-02 09:00,100.00,985.44,1010.74,210,6.95,6.95,-24,1
1709366743,2024-03-02 09:05,100.00,985.49,1010.79,210,7.11,7.11,-25,1
1709367044,2024-03-02 09:10,100.00,985.47,1010.77,210,7.20,7.21,-22,1
1709367346,2024-03-02 09:15,100.00,985.42,1010.72,210,7.26,7.27,-24,1
1709367648,2024-03-02 09:20,100.00,985.51,1010.81,210,7.36,7.37,-26,1
1709367950,2024-03-02 09:25,100.00,985.43,1010.73,210,7.21,7.22,-23,1
1709368254,2024-03-02 09:30,100.00,985.39,1010.69,210,7.45,7.46,-24,1
1709368556,2024-03-02 09:35,100.00,985.42,1010.72,210,7.61,7.62,-20,1
1709368858,2024-03-02 09:40,100.00,985.46,1010.77,210,7.69,7.70,-21,1
1709369160,2024-03-02 09:46,100.00,985.52,1010.82,210,7.84,7.85,-20,1
1709369461,2024-03-02 09:51,100.00,985.65,1010.95,210,7.89,7.90,-21,1
1709369763,2024-03-02 09:56,100.00,985.31,1010.61,210,7.95,7.96,-20,1
1709370065,2024-03-02 10:01,100.00,985.63,1010.93,210,7.93,7.94,-24,1
1709370367,2024-03-02 10:06,100.00,985.56,1010.86,210,8.02,8.03,-24,1
1709370669,2024-03-02 10:11,100.00,985.65,1010.95,210,8.13,8.14,-21,1
1709370971,2024-03-02 10:16,100.00,985.68,1010.98,210,7.81,7.82,-23,1
1709371272,2024-03-02 10:21,100.00,985.68,1010.98,210,8.08,8.09,-20,1
1709371574,2024-03-02 10:26,100.00,985.56,1010.86,210,7.96,7.97,-20,1
1709371877,2024-03-02 10:31,100.00,985.61,1010.92,210,7.99,8.00,-20,1
1709372178,2024-03-02 10:36,100.00,985.61,1010.91,210,7.99,8.00,-20,1
1709372480,2024-03-02 10:41,100.00,985.60,1010.90,210,8.06,8.07,-20,1
1709372782,2024-03-02 10:46,100.00,985.61,1010.91,210,8.08,8.09,-20,1
1709373085,2024-03-02 10:51,100.00,985.65,1010.95,210,8.17,8.18,-25,1
1709373386,2024-03-02 10:56,100.00,985.63,1010.93,210,8.13,8.14,-20,1
1709373688,2024-03-02 11:01,100.00,985.63,1010.93,210,8.12,8.13,-20,1
1709373991,2024-03-02 11:06,100.00,985.60,1010.90,210,8.26,8.27,-21,1
1709374293,2024-03-02 11:11,100.00,985.66,1010.96,210,8.30,8.31,-23,1
1709374594,2024-03-02 11:16,100.00,985.54,1010.84,210,8.46,8.47,-24,1
1709374896,2024-03-02 11:21,100.00,985.60,1010.90,210,8.64,8.65,-20,1
1709375198,2024-03-02 11:26,100.00,985.60,1010.90,210,8.71,8.72,-20,1
1709375499,2024-03-02 11:31,100.00,984.86,1010.16,210,8.85,8.86,-25,1
1709375801,2024-03-02 11:36,100.00,985.59,1010.89,210,8.96,8.97,-20,1
1709376103,2024-03-02 11:41,100.00,985.55,1010.85,210,8.97,8.98,-20,1
1709376405,2024-03-02 11:46,100.00,985.54,1010.84,210,9.04,9.05,-24,1
1709376707,2024-03-02 11:51,100.00,985.56,1010.86,210,9.11,9.12,-20,1
1709377009,2024-03-02 11:56,100.00,985.20,1010.50,210,8.96,8.97,-21,1
1709377311,2024-03-02 12:01,100.00,985.52,1010.82,210,8.97,8.98,-24,1
1709377614,2024-03-02 12:06,100.00,985.48,1010.78,210,8.99,9.00,-23,1
1709377916,2024-03-02 12:11,100.00,985.44,1010.75,210,9.07,9.08,-20,1
1709378217,2024-03-02 12:16,100.00,985.36,1010.66,210,9.04,9.05,-21,1
1709378520,2024-03-02 12:22,100.00,985.31,1010.61,210,9.08,9.09,-20,1
1709378822,2024-03-02 12:27,100.00,984.50,1009.80,210,8.97,8.98,-20,1
1709379126,2024-03-02 12:32,100.00,985.33,1010.63,210,8.99,9.00,-24,1
1709379428,2024-03-02 12:37,100.00,985.34,1010.64,210,9.01,9.02,-20,1
1709379730,2024-03-02 12:42,100.00,985.29,1010.59,210,9.23,9.24,-23,1
1709380032,2024-03-02 12:47,100.00,985.33,1010.63,210,9.07,9.08,-24,1
1709380334,2024-03-02 12:52,100.00,985.33,1010.63,210,9.32,9.33,-25,1
1709380637,2024-03-02 12:57,100.00,985.31,1010.61,210,9.22,9.23,-24,1
1709380939,2024-03-02 13:02,100.00,985.30,1010.60,210,9.40,9.41,-24,1
1709381240,2024-03-02 13:07,100.00,985.28,1010.59,210,9.50,9.51,-21,1
1709381543,2024-03-02 13:12,100.00,985.22,1010.52,210,9.65,9.66,-23,1
1709381844,2024-03-02 13:17,100.00,985.20,1010.50,210,9.80,9.81,-21,1
1709382146,2024-03-02 13:22,100.00,985.17,1010.47,210,9.75,9.76,-21,1
1709382448,2024-03-02 13:27,100.00,985.17,1010.47,210,9.91,9.92,-20,1
1709382751,2024-03-02 13:32,100.00,985.15,1010.45,210,10.04,10.05,-20,1
1709383053,2024-03-02 13:37,100.00,985.28,1010.58,210,9.49,9.50,-21,1
1709383354,2024-03-02 13:42,100.00,985.13,1010.43,210,10.18,10.19,-20,1
1709383656,2024-03-02 13:47,100.00,985.11,1010.42,210,10.10,10.11,-20,1
1709383958,2024-03-02 13:52,100.00,985.08,1010.38,210,10.10,10.11,-21,1
1709384260,2024-03-02 13:57,100.00,985.14,1010.44,210,10.12,10.13,-21,1
1709384561,2024-03-02 14:02,100.00,985.06,1010.36,210,10.12,10.13,-22,1
1709384863,2024-03-02 14:07,100.00,985.03,1010.33,210,10.10,10.11,-22,1
1709385165,2024-03-02 14:12,100.00,985.01,1010.31,210,10.07,10.08,-22,1
1709385466,2024-03-02 14:17,100.00,984.94,1010.25,210,10.27,10.28,-22,1
1709385768,2024-03-02 14:22,100.00,984.92,1010.22,210,10.23,10.24,-22,1
1709386070,2024-03-02 14:27,100.00,984.79,1010.09,210,10.33,10.34,-27,1
1709386373,2024-03-02 14:32,100.00,984.92,1010.22,210,10.31,10.32,-21,1
1709386675,2024-03-02 14:37,100.00,984.97,1010.27,210,10.19,10.20,-21,1
1709386977,2024-03-02 14:42,100.00,984.95,1010.25,210,10.27,10.28,-20,1
1709387278,2024-03-02 14:47,100.00,984.91,1010.21,210,10.43,10.44,-21,1
1709387580,2024-03-02 14:53,100.00,984.96,1010.26,210,10.45,10.46,-22,1
1709387882,2024-03-02 14:58,100.00,984.92,1010.22,210,10.57,10.58,-24,1
1709388185,2024-03-02 15:03,100.00,984.95,1010.25,210,10.45,10.46,-25,1
1709388487,2024-03-02 15:08,100.00,984.90,1010.20,210,10.39,10.40,-21,1
1709388788,2024-03-02 15:13,100.00,984.91,1010.21,210,10.49,10.50,-22,1
1709389091,2024-03-02 15:18,100.00,984.92,1010.22,210,10.58,10.59,-24,1
1709389392,2024-03-02 15:23,100.00,984.91,1010.21,210,10.61,10.62,-22,1
1709389695,2024-03-02 15:28,100.00,984.92,1010.22,210,10.53,10.54,-25,1
1709389995,2024-03-02 15:33,100.00,984.92,1010.22,210,10.32,10.33,-21,1
1709390297,2024-03-02 15:38,100.00,984.95,1010.25,210,10.23,10.24,-21,1
1709390599,2024-03-02 15:43,100.00,985.01,1010.31,210,10.20,10.21,-21,1
1709390900,2024-03-02 15:48,100.00,984.97,1010.27,210,10.09,10.10,-21,1
1709391202,2024-03-02 15:53,100.00,984.93,1010.23,210,10.09,10.10,-21,1
1709391504,2024-03-02 15:58,100.00,984.95,1010.25,210,10.12,10.13,-21,1
1709391806,2024-03-02 16:03,100.00,984.95,1010.25,210,9.97,9.98,-25,1
1709392108,2024-03-02 16:08,100.00,984.01,1009.31,210,9.88,9.89,-26,1
1709392410,2024-03-02 16:13,100.00,984.85,1010.15,210,9.87,9.88,-22,1
1709392712,2024-03-02 16:18,100.00,984.82,1010.12,210,9.90,9.91,-22,1
1709393014,2024-03-02 16:23,100.00,984.86,1010.16,210,9.81,9.82,-21,1
1709393620,2024-03-02 16:33,100.00,984.91,1010.21,210,9.69,9.70,-22,1
1709393921,2024-03-02 16:38,100.00,984.83,1010.13,210,9.53,9.54,-21,1
1709394224,2024-03-02 16:43,100.00,984.72,1010.02,210,9.43,9.44,-25,1
1709394525,2024-03-02 16:48,100.00,984.85,1010.15,210,9.35,9.36,-22,1
1709394827,2024-03-02 16:53,100.00,984.90,1010.20,210,9.25,9.26,-22,1
1709395129,2024-03-02 16:58,100.00,984.89,1010.19,210,9.15,9.16,-21,1
1709395431,2024-03-02 17:03,100.00,984.97,1010.27,210,9.10,9.11,-21,1
1709395733,2024-03-02 17:08,100.00,985.00,1010.30,210,8.91,8.92,-21,1
1709396035,2024-03-02 17:13,100.00,984.98,1010.28,210,8.83,8.84,-24,1
1709396337,2024-03-02 17:18,100.00,985.01,1010.32,210,8.65,8.66,-21,1
1709396639,2024-03-02 17:23,100.00,985.00,1010.30,210,8.51,8.52,-21,1
1709396941,2024-03-02 17:29,100.00,984.95,1010.25,210,8.51,8.52,-21,1
1709397545,2024-03-02 17:39,100.00,985.02,1010.32,210,8.32,8.33,-21,1
1709397846,2024-03-02 17:44,100.00,985.05,1010.36,210,8.28,8.29,-20,1
1709398148,2024-03-02 17:49,100.00,985.11,1010.41,210,8.27,8.28,-22,1
1709398450,2024-03-02 17:54,100.00,985.14,1010.44,210,8.12,8.13,-21,1
1709398752,2024-03-02 17:59,100.00,985.17,1010.47,210,8.16,8.17,-21,1
1709399054,2024-03-02 18:04,100.00,985.16,1010.46,210,8.13,8.14,-23,1
1709399356,2024-03-02 18:09,100.00,985.18,1010.48,210,8.14,8.15,-24,1
1709399658,2024-03-02 18:14,100.00,985.24,1010.54,210,8.02,8.03,-29,1
1709399960,2024-03-02 18:19,100.00,985.24,1010.54,210,8.00,8.01,-24,1
1709400262,2024-03-02 18:24,100.00,985.32,1010.62,210,7.95,7.96,-20,1
1709400563,2024-03-02 18:29,100.00,985.22,1010.52,210,7.85,7.86,-21,1
1709400865,2024-03-02 18:34,100.00,985.29,1010.59,210,7.81,7.82,-21,1
1709401167,2024-03-02 18:39,100.00,985.34,1010.64,210,7.79,7.80,-20,1
1709401469,2024-03-02 18:44,100.00,985.33,1010.63,210,7.71,7.72,-24,1
1709401771,2024-03-02 18:49,100.00,985.30,1010.60,210,7.66,7.67,-21,1
1709402073,2024-03-02 18:54,100.00,985.31,1010.62,210,7.62,7.63,-29,1
1709402375,2024-03-02 18:59,100.00,985.33,1010.63,210,7.52,7.53,-21,1
1709402677,2024-03-02 19:04,100.00,985.34,1010.64,210,7.49,7.50,-20,1
1709402978,2024-03-02 19:09,100.00,985.42,1010.72,210,7.37,7.38,-20,1
1709403280,2024-03-02 19:14,100.00,985.37,1010.67,210,7.37,7.38,-23,1
1709403582,2024-03-02 19:19,100.00,985.36,1010.66,210,7.26,7.27,-20,1
1709403884,2024-03-02 19:24,100.00,985.31,1010.61,210,7.29,7.30,-24,1
1709404187,2024-03-02 19:29,100.00,985.31,1010.61,210,7.16,7.17,-20,1
1709404489,2024-03-02 19:34,100.00,985.35,1010.65,210,6.45,6.45,-22,1
1709405092,2024-03-02 19:44,100.00,985.23,1010.53,210,6.99,6.99,-22,1
1709405394,2024-03-02 19:49,100.00,985.24,1010.54,210,6.92,6.92,-22,1
1709405695,2024-03-02 19:54,100.00,983.80,1009.11,210,6.89,6.89,-21,1
1709405998,2024-03-02 19:59,100.00,985.26,1010.56,210,6.86,6.86,-27,1
1709406299,2024-03-02 20:04,100.00,985.29,1010.59,210,6.81,6.81,-22,1
1709406601,2024-03-02 20:10,100.00,985.34,1010.65,210,6.78,6.78,-22,1
1709406903,2024-03-02 20:15,100.00,985.36,1010.67,210,6.74,6.74,-22,1
1709407205,2024-03-02 20:20,100.00,985.30,1010.60,210,6.70,6.70,-22,1
1709407507,2024-03-02 20:25,100.00,985.26,1010.57,210,6.65,6.65,-26,1
1709407809,2024-03-02 20:30,100.00,984.49,1009.79,210,6.64,6.64,-26,1
1709408113,2024-03-02 20:35,100.00,985.28,1010.58,210,6.65,6.65,-25,1
1709408415,2024-03-02 20:40,100.00,985.29,1010.59,210,6.64,6.64,-27,1
1709408717,2024-03-02 20:45,100.00,985.26,1010.56,210,6.59,6.59,-27,1
1709409018,2024-03-02 20:50,100.00,985.26,1010.56,210,6.60,6.60,-22,1
1709409320,2024-03-02 20:55,100.00,985.30,1010.60,210,6.07,6.07,-22,1
1709409622,2024-03-02 21:00,100.00,985.12,1010.42,210,6.65,6.65,-23,1
1709409926,2024-03-02 21:05,100.00,985.14,1010.44,210,6.66,6.66,-23,1
1709410228,2024-03-02 21:10,100.00,985.12,1010.42,210,6.55,6.55,-26,1
1709410530,2024-03-02 21:15,100.00,985.10,1010.40,210,6.70,6.70,-26,1
1709410831,2024-03-02 21:20,100.00,985.13,1010.43,210,6.70,6.70,-24,1
1709411133,2024-03-02 21:25,100.00,985.11,1010.41,210,6.71,6.71,-22,1
1709411434,2024-03-02 21:30,100.00,985.14,1010.44,210,6.76,6.76,-22,1
1709411737,2024-03-02 21:35,100.00,985.07,1010.37,210,6.81,6.81,-21,1
1709412039,2024-03-02 21:40,100.00,985.03,1010.33,210,6.79,6.79,-21,1
1709412342,2024-03-02 21:45,100.00,985.03,1010.33,210,6.83,6.83,-22,1
1709412644,2024-03-02 21:50,100.00,985.01,1010.31,210,6.83,6.83,-21,1
1709412946,2024-03-02 21:55,100.00,985.02,1010.32,210,6.84,6.84,-21,1
1709413248,2024-03-02 22:00,100.00,985.05,1010.35,210,6.88,6.88,-21,1
1709413550,2024-03-02 22:05,100.00,985.05,1010.35,210,6.90,6.90,-21,1
1709413851,2024-03-02 22:10,100.00,985.05,1010.35,210,6.90,6.90,-22,1
1709414153,2024-03-02 22:15,100.00,985.06,1010.36,210,6.88,6.88,-29,1
1709414455,2024-03-02 22:20,100.00,985.09,1010.39,210,6.90,6.90,-22,1
1709414757,2024-03-02 22:25,100.00,985.09,1010.39,210,6.89,6.89,-25,1
1709415059,2024-03-02 22:30,100.00,985.04,1010.34,210,6.90,6.90,-21,1
1709415360,2024-03-02 22:36,100.00,984.92,1010.22,210,6.86,6.86,-22,1
1709415662,2024-03-02 22:41,100.00,984.98,1010.29,210,6.78,6.78,-23,1
1709415964,2024-03-02 22:46,100.00,985.03,1010.33,210,6.76,6.76,-23,1
1709416266,2024-03-02 22:51,100.00,985.00,1010.30,210,6.70,6.70,-22,1
1709416568,2024-03-02 22:56,100.00,984.95,1010.25,210,6.60,6.60,-23,1
1709416869,2024-03-02 23:01,100.00,984.96,1010.26,210,6.58,6.58,-20,1
1709417171,2024-03-02 23:06,100.00,984.93,1010.23,210,6.45,6.45,-22,1
1709417473,2024-03-02 23:11,100.00,984.88,1010.18,210,6.33,6.33,-25,1
1709417775,2024-03-02 23:16,100.00,984.90,1010.21,210,6.25,6.25,-24,1
1709418078,2024-03-02 23:21,100.00,984.89,1010.19,210,6.17,6.17,-26,1
1709418379,2024-03-02 23:26,100.00,984.88,1010.18,210,6.08,6.08,-20,1
1709418681,2024-03-02 23:31,100.00,984.87,1010.17,210,6.02,6.02,-20,1
1709418983,2024-03-02 23:36,100.00,984.90,1010.20,210,5.98,5.98,-25,1
1709419284,2024-03-02 23:41,100.00,984.91,1010.21,210,5.93,5.93,-20,1
1709419588,2024-03-02 23:46,100.00,984.89,1010.19,210,5.87,5.87,-20,1
1709419890,2024-03-02 23:51,100.00,984.84,1010.15,210,5.80,5.80,-25,1
1709420192,2024-03-02 23:56,100.00,984.86,1010.16,210,5.78,5.78,-20,1