1709420493,2024-03-03 00:01,100.00,984.90,1010.20,210,5.67,5.67,-20,1
1709420794,2024-03-03 00:06,100.00,984.94,1010.24,210,5.58,5.58,-20,1
1709421095,2024-03-03 00:11,100.00,984.94,1010.24,210,5.51,5.51,-27,1
1709421397,2024-03-03 00:16,100.00,984.96,1010.26,210,5.47,5.47,-20,1
1709421699,2024-03-03 00:21,100.00,984.89,1010.19,210,5.53,5.53,-24,1
1709422001,2024-03-03 00:26,100.00,984.90,1010.20,210,5.48,5.48,-20,1
1709422303,2024-03-03 00:31,100.00,984.83,1010.13,210,5.50,5.50,-20,1
1709422604,2024-03-03 00:36,100.00,984.91,1010.21,210,4.89,4.89,-20,1
1709422907,2024-03-03 00:41,100.00,984.72,1010.02,210,5.51,5.51,-24,1
1709423211,2024-03-03 00:46,100.00,984.29,1009.59,210,5.47,5.47,-25,1
1709423513,2024-03-03 00:51,100.00,984.67,1009.97,210,5.44,5.44,-21,1
1709423814,2024-03-03 00:56,100.00,984.68,1009.98,210,5.41,5.41,-21,1
1709424416,2024-03-03 01:06,100.00,984.62,1009.92,210,5.36,5.36,-20,1
1709424718,2024-03-03 01:11,100.00,984.50,1009.81,210,5.40,5.40,-20,1
1709425020,2024-03-03 01:17,100.00,984.53,1009.83,210,5.42,5.42,-24,1
1709425322,2024-03-03 01:22,100.00,984.49,1009.79,210,5.38,5.38,-20,1
1709425622,2024-03-03 01:27,100.00,984.44,1009.74,210,5.34,5.34,-21,1
1709425924,2024-03-03 01:32,100.00,984.45,1009.76,210,5.36,5.36,-21,1
1709426225,2024-03-03 01:37,100.00,984.40,1009.70,210,5.33,5.33,-21,1
1709426527,2024-03-03 01:42,100.00,984.33,1009.63,210,5.29,5.29,-20,1
1709426831,2024-03-03 01:47,100.00,984.37,1009.67,210,5.11,5.11,-21,1
1709427133,2024-03-03 01:52,100.00,984.32,1009.62,210,5.08,5.08,-21,1
1709427435,2024-03-03 01:57,100.00,984.34,1009.65,210,5.02,5.02,-20,1
1709427737,2024-03-03 02:02,100.00,984.40,1009.70,210,5.00,5.00,-24,1
1709428039,2024-03-03 02:07,100.00,984.27,1009.57,210,5.05,5.05,-25,1
1709428341,2024-03-03 02:12,100.00,984.29,1009.59,210,5.16,5.16,-25,1
1709428643,2024-03-03 02:17,100.00,984.28,1009.58,210,5.14,5.14,-21,1
1709428944,2024-03-03 02:22,100.00,984.27,1009.57,210,5.11,5.11,-21,1
1709429246,2024-03-03 02:27,100.00,984.22,1009.52,210,5.00,5.00,-20,1
1709429548,2024-03-03 02:32,100.00,984.24,1009.54,210,4.96,4.96,-24,1
1709429850,2024-03-03 02:37,100.00,984.21,1009.51,210,4.95,4.95,-20,1
1709430152,2024-03-03 02:42,100.00,984.21,1009.51,210,4.92,4.92,-24,1
1709430454,2024-03-03 02:47,100.00,984.17,1009.47,210,4.97,4.97,-22,1
1709430756,2024-03-03 02:52,100.00,984.16,1009.46,210,5.04,5.04,-20,1
1709431058,2024-03-03 02:57,100.00,984.21,1009.51,210,5.02,5.02,-21,1
1709431360,2024-03-03 03:02,100.00,984.26,1009.56,210,4.53,4.53,-20,1
1709431662,2024-03-03 03:07,100.00,984.19,1009.49,210,4.90,4.90,-20,1
1709432267,2024-03-03 03:17,100.00,984.14,1009.44,210,4.86,4.86,-20,1
1709432568,2024-03-03 03:22,100.00,984.09,1009.39,210,4.86,4.86,-21,1
1709432870,2024-03-03 03:27,100.00,984.05,1009.36,210,4.88,4.88,-21,1
1709433171,2024-03-03 03:32,100.00,984.02,1009.32,210,4.89,4.89,-20,1
1709433473,2024-03-03 03:37,100.00,984.07,1009.37,210,4.83,4.83,-20,1
1709433775,2024-03-03 03:42,100.00,984.00,1009.30,210,4.92,4.92,-20,1
1709434078,2024-03-03 03:47,100.00,984.02,1009.32,210,4.95,4.95,-21,1
1709434380,2024-03-03 03:53,100.00,984.02,1009.32,210,4.99,4.99,-26,1
1709434682,2024-03-03 03:58,100.00,983.97,1009.27,210,5.00,5.00,-20,1
1709434984,2024-03-03 04:03,100.00,984.03,1009.33,210,4.97,4.97,-25,1
1709435286,2024-03-03 04:08,100.00,984.05,1009.35,210,5.02,5.02,-20,1
1709435587,2024-03-03 04:13,100.00,984.05,1009.35,210,4.99,4.99,-20,1
1709435889,2024-03-03 04:18,100.00,984.05,1009.35,210,4.93,4.93,-20,1
1709436189,2024-03-03 04:23,100.00,984.01,1009.31,210,4.90,4.90,-20,1
1709436491,2024-03-03 04:28,100.00,984.04,1009.34,210,4.94,4.94,-20,1
1709436793,2024-03-03 04:33,100.00,984.03,1009.33,210,4.95,4.95,-20,1
1709437095,2024-03-03 04:38,100.00,983.97,1009.27,210,4.95,4.95,-20,1
1709437397,2024-03-03 04:43,100.00,983.93,1009.23,210,4.94,4.94,-23,1
1709437699,2024-03-03 04:48,100.00,983.97,1009.27,210,4.89,4.89,-22,1
1709438001,2024-03-03 04:53,100.00,983.98,1009.28,210,4.83,4.83,-20,1
1709438303,2024-03-03 04:58,100.00,984.05,1009.36,210,4.79,4.79,-23,1
1709438604,2024-03-03 05:03,100.00,984.03,1009.33,210,4.78,4.78,-20,1
1709438906,2024-03-03 05:08,100.00,984.00,1009.30,210,4.84,4.84,-25,1
1709439209,2024-03-03 05:13,100.00,983.51,1008.81,210,4.74,4.74,-24,1
1709439511,2024-03-03 05:18,100.00,983.96,1009.26,210,4.66,4.66,-29,1
1709439813,2024-03-03 05:23,100.00,983.94,1009.24,210,4.64,4.64,-25,1
1709440115,2024-03-03 05:28,100.00,983.94,1009.24,210,4.65,4.65,-20,1
1709440417,2024-03-03 05:33,100.00,983.97,1009.27,210,4.62,4.62,-20,1
1709440719,2024-03-03 05:38,100.00,983.96,1009.26,210,4.58,4.58,-24,1
1709441021,2024-03-03 05:43,100.00,983.97,1009.27,210,4.58,4.58,-20,1
1709441323,2024-03-03 05:48,100.00,983.96,1009.26,210,4.52,4.52,-20,1
1709441625,2024-03-03 05:53,100.00,984.00,1009.30,210,4.49,4.49,-25,1
1709441927,2024-03-03 05:58,100.00,983.97,1009.27,210,4.50,4.50,-20,1
1709442532,2024-03-03 06:08,100.00,984.07,1009.37,210,3.96,3.96,-24,1
1709442833,2024-03-03 06:13,100.00,984.05,1009.36,210,4.36,4.36,-21,1
1709443135,2024-03-03 06:18,100.00,983.96,1009.26,210,4.31,4.31,-20,1
1709443437,2024-03-03 06:23,100.00,984.10,1009.40,210,4.26,4.26,-24,1
1709443739,2024-03-03 06:28,100.00,984.16,1009.46,210,4.21,4.21,-20,1
1709444041,2024-03-03 06:34,100.00,984.13,1009.43,210,4.25,4.25,-20,1
1709444342,2024-03-03 06:39,100.00,984.17,1009.47,210,4.20,4.20,-20,1
1709444644,2024-03-03 06:44,100.00,984.19,1009.49,210,4.16,4.16,-20,1
1709444947,2024-03-03 06:49,100.00,984.18,1009.48,210,4.13,4.13,-20,1
1709445249,2024-03-03 06:54,100.00,984.22,1009.53,210,4.05,4.05,-20,1
1709445551,2024-03-03 06:59,100.00,984.18,1009.48,210,4.02,4.02,-27,1
1709445853,2024-03-03 07:04,100.00,984.19,1009.49,210,4.02,4.02,-26,1
1709446155,2024-03-03 07:09,100.00,984.24,1009.54,210,4.09,4.09,-23,1
1709446457,2024-03-03 07:14,100.00,984.23,1009.54,210,4.15,4.15,-23,1
1709446760,2024-03-03 07:19,100.00,983.80,1009.10,210,4.26,4.26,-22,1
1709447062,2024-03-03 07:24,100.00,984.13,1009.43,210,4.35,4.35,-20,1
1709447363,2024-03-03 07:29,100.00,984.08,1009.38,210,4.45,4.45,-20,1
1709447969,2024-03-03 07:39,100.00,984.21,1009.51,210,4.65,4.65,-20,1
1709448880,2024-03-03 07:54,100.00,984.27,1009.57,210,4.95,4.95,-24,1
1709449183,2024-03-03 07:59,100.00,984.29,1009.59,210,5.07,5.07,-24,1
1709449485,2024-03-03 08:04,100.00,984.23,1009.53,210,5.13,5.13,-25,1
1709449786,2024-03-03 08:09,100.00,984.19,1009.49,210,5.22,5.22,-20,1
1709450089,2024-03-03 08:14,100.00,984.15,1009.45,210,5.33,5.33,-23,1
1709450391,2024-03-03 08:19,100.00,984.23,1009.53,210,5.55,5.55,-21,1
1709450692,2024-03-03 08:24,100.00,984.28,1009.58,210,5.66,5.66,-21,1
1709450993,2024-03-03 08:29,100.00,984.22,1009.53,210,5.77,5.77,-20,1
1709451293,2024-03-03 08:34,100.00,984.24,1009.54,210,5.95,5.95,-21,1
1709451593,2024-03-03 08:39,100.00,984.28,1009.58,210,6.12,6.12,-20,1
1709451894,2024-03-03 08:44,100.00,984.32,1009.62,210,6.35,6.35,-20,1
1709452195,2024-03-03 08:49,100.00,984.32,1009.62,210,6.39,6.39,-20,1
1709452495,2024-03-03 08:54,100.00,984.32,1009.62,210,6.59,6.59,-20,1
1709452796,2024-03-03 08:59,100.00,984.36,1009.66,210,6.74,6.74,-20,1
1709453098,2024-03-03 09:04,100.00,984.29,1009.59,210,6.86,6.86,-20,1
1709453399,2024-03-03 09:09,100.00,984.26,1009.56,210,7.10,7.10,-24,1
1709453701,2024-03-03 09:15,100.00,984.31,1009.61,210,7.24,7.25,-20,1
1709454003,2024-03-03 09:20,100.00,984.29,1009.60,210,7.32,7.33,-20,1
1709454305,2024-03-03 09:25,100.00,984.34,1009.64,210,7.35,7.36,-20,1
1709454607,2024-03-03 09:30,100.00,984.06,1009.36,210,7.54,7.55,-20,1
1709454909,2024-03-03 09:35,100.00,984.28,1009.58,210,7.70,7.71,-24,1
1709455211,2024-03-03 09:40,100.00,983.93,1009.23,210,7.90,7.91,-24,1
1709455513,2024-03-03 09:45,100.00,984.30,1009.60,210,8.09,8.10,-20,1
1709455817,2024-03-03 09:50,100.00,984.24,1009.54,210,8.30,8.31,-24,1
1709456119,2024-03-03 09:55,100.00,984.27,1009.57,210,8.43,8.44,-26,1
1709456421,2024-03-03 10:00,100.00,984.26,1009.56,210,8.69,8.70,-21,1
1709456722,2024-03-03 10:05,100.00,984.22,1009.52,210,8.98,8.99,-24,1
1709457024,2024-03-03 10:10,100.00,984.18,1009.49,210,9.20,9.21,-22,1
1709457326,2024-03-03 10:15,100.00,983.09,1008.39,210,9.38,9.39,-21,1
1709457626,2024-03-03 10:20,100.00,984.20,1009.50,210,9.50,9.51,-21,1
1709457927,2024-03-03 10:25,100.00,984.14,1009.44,210,9.67,9.68,-21,1
1709458229,2024-03-03 10:30,100.00,984.17,1009.47,210,9.96,9.97,-21,1
1709458531,2024-03-03 10:35,100.00,984.23,1009.54,210,9.77,9.78,-21,1
1709458832,2024-03-03 10:40,100.00,984.19,1009.49,210,10.34,10.35,-22,1
1709459135,2024-03-03 10:45,100.00,984.25,1009.55,210,10.61,10.62,-23,1
1709459437,2024-03-03 10:50,100.00,984.32,1009.62,210,10.82,10.83,-21,1
1709459739,2024-03-03 10:55,100.00,984.31,1009.61,210,10.87,10.88,-25,1
1709460041,2024-03-03 11:00,100.00,984.32,1009.62,210,11.12,11.13,-22,1
1709460343,2024-03-03 11:05,100.00,984.25,1009.55,210,11.18,11.19,-26,1
1709460644,2024-03-03 11:10,100.00,984.22,1009.53,210,11.48,11.49,-21,1
1709460946,2024-03-03 11:15,100.00,984.26,1009.56,210,11.66,11.67,-21,1
1709461248,2024-03-03 11:20,100.00,984.17,1009.47,210,12.11,12.12,-24,1
1709461550,2024-03-03 11:25,100.00,984.21,1009.51,210,12.21,12.22,-21,1
1709461852,2024-03-03 11:30,100.00,984.06,1009.36,210,12.51,12.52,-22,1
1709462154,2024-03-03 11:35,98.05,984.05,1009.35,210,12.78,12.49,-20,1
1709462458,2024-03-03 11:40,98.71,984.07,1009.37,210,13.10,12.91,-24,1
1709462759,2024-03-03 11:45,95.81,983.84,1009.14,210,13.14,12.50,-21,1
1709463062,2024-03-03 11:51,94.43,984.00,1009.30,210,13.35,12.48,-19,1
1709463364,2024-03-03 11:56,94.20,983.68,1008.98,210,13.51,12.61,-24,1
1709463666,2024-03-03 12:01,93.28,983.90,1009.20,210,13.72,12.67,-24,1
1709463969,2024-03-03 12:06,92.26,983.80,1009.10,210,14.07,12.84,-24,1
1709464270,2024-03-03 12:11,90.33,983.81,1009.11,210,14.50,12.95,-21,1
1709464572,2024-03-03 12:16,89.96,983.66,1008.96,210,14.45,12.84,-24,1
1709464873,2024-03-03 12:21,89.95,983.66,1008.96,210,14.42,12.80,-20,1
1709465174,2024-03-03 12:26,87.49,983.60,1008.90,210,14.81,12.77,-21,1
1709465476,2024-03-03 12:31,87.68,983.49,1008.79,210,14.95,12.94,-20,1
1709465778,2024-03-03 12:36,86.63,983.08,1008.38,210,15.00,12.80,-24,1
1709466081,2024-03-03 12:41,87.53,983.47,1008.77,210,15.07,13.03,-24,1
1709466382,2024-03-03 12:46,86.05,983.42,1008.72,210,15.30,12.99,-20,1
1709466685,2024-03-03 12:51,85.79,983.42,1008.72,210,14.94,12.59,-21,1
1709466987,2024-03-03 12:56,83.03,983.38,1008.68,210,15.31,12.46,-20,1
1709467289,2024-03-03 13:01,84.72,983.33,1008.63,210,15.29,12.75,-20,1
1709467590,2024-03-03 13:06,85.80,983.29,1008.60,210,15.20,12.85,-20,1
1709467892,2024-03-03 13:11,84.11,983.22,1008.52,210,15.85,13.18,-21,1
1709468194,2024-03-03 13:16,85.01,983.19,1008.49,210,15.93,13.43,-22,1
1709468497,2024-03-03 13:21,82.29,983.14,1008.44,210,16.13,13.12,-24,1
1709468799,2024-03-03 13:26,81.78,983.10,1008.41,210,16.19,13.09,-23,1
1709469101,2024-03-03 13:31,82.61,983.07,1008.37,210,15.56,12.63,-24,1
1709469403,2024-03-03 13:36,84.34,983.00,1008.30,210,15.30,12.69,-24,1
1709469705,2024-03-03 13:41,85.48,982.98,1008.28,210,15.08,12.68,-19,1
1709470007,2024-03-03 13:46,85.66,982.98,1008.28,210,15.39,13.01,-24,1
1709470311,2024-03-03 13:51,85.05,982.95,1008.26,210,15.63,13.14,-23,1
1709470613,2024-03-03 13:56,84.85,982.96,1008.26,210,15.90,13.37,-21,1
1709470915,2024-03-03 14:01,84.11,982.85,1008.15,210,15.70,13.04,-22,1
1709471218,2024-03-03 14:06,81.96,982.89,1008.19,210,16.45,13.38,-21,1
1709471520,2024-03-03 14:12,83.27,982.80,1008.11,210,16.99,14.15,-20,1
1709471822,2024-03-03 14:17,81.83,982.70,1008.00,210,16.83,13.72,-23,1
1709472124,2024-03-03 14:22,82.03,982.66,1007.96,210,16.82,13.75,-20,1
1709472426,2024-03-03 14:27,81.88,982.62,1007.92,210,17.01,13.91,-20,1
1709472728,2024-03-03 14:32,81.58,982.59,1007.89,210,16.94,13.78,-23,1
1709473030,2024-03-03 14:37,83.86,982.53,1007.83,210,16.51,13.79,-23,1
1709473332,2024-03-03 14:42,83.94,982.51,1007.81,210,16.60,13.89,-20,1
1709473635,2024-03-03 14:47,82.91,980.43,1005.74,210,16.58,13.68,-23,1
1709473937,2024-03-03 14:52,83.17,982.59,1007.89,210,16.45,13.60,-20,1
1709474239,2024-03-03 14:57,85.47,982.60,1007.90,210,16.23,13.80,-20,1
1709474541,2024-03-03 15:02,82.46,982.56,1007.86,210,16.21,13.23,-20,1
1709474843,2024-03-03 15:07,85.06,982.49,1007.79,210,16.09,13.59,-20,1
1709475144,2024-03-03 15:12,83.61,982.53,1007.83,210,16.14,13.38,-20,1
1709475446,2024-03-03 15:17,84.95,982.35,1007.65,210,16.10,13.58,-20,1
1709475748,2024-03-03 15:22,85.17,982.54,1007.84,210,15.62,13.15,-21,1
1709476050,2024-03-03 15:27,85.45,982.49,1007.80,210,15.47,13.05,-21,1
1709476351,2024-03-03 15:32,87.00,982.52,1007.82,210,15.53,13.39,-20,1
1709476653,2024-03-03 15:37,86.85,982.54,1007.84,210,15.28,13.12,-21,1
1709476955,2024-03-03 15:42,86.79,982.49,1007.79,210,15.10,12.93,-21,1
1709477257,2024-03-03 15:47,87.24,982.51,1007.81,210,14.74,12.65,-25,1
1709477559,2024-03-03 15:52,88.62,982.54,1007.84,210,14.43,12.59,-24,1
1709477861,2024-03-03 15:57,90.05,982.53,1007.83,210,14.11,12.51,-23,1
1709478163,2024-03-03 16:02,90.36,982.47,1007.77,210,13.97,12.43,-24,1
1709478465,2024-03-03 16:07,92.11,982.49,1007.79,210,13.70,12.45,-24,1
1709478768,2024-03-03 16:12,92.82,982.46,1007.76,210,13.55,12.42,-24,1
1709479070,2024-03-03 16:17,93.14,982.50,1007.81,210,13.28,12.21,-21,1
1709479371,2024-03-03 16:22,93.53,982.48,1007.78,210,13.26,12.25,-20,1
1709479673,2024-03-03 16:27,94.29,982.51,1007.81,210,13.18,12.29,-20,1
1709480278,2024-03-03 16:37,97.00,982.52,1007.82,210,12.25,11.80,-24,1
1709480580,2024-03-03 16:43,97.73,982.40,1007.70,210,12.35,12.01,-21,1
1709480882,2024-03-03 16:48,100.00,982.51,1007.81,210,11.84,11.85,-22,1
1709481185,2024-03-03 16:53,100.00,982.48,1007.78,210,11.93,11.94,-21,1
1709481487,2024-03-03 16:58,100.00,982.47,1007.77,210,11.74,11.75,-21,1
1709481789,2024-03-03 17:03,100.00,982.45,1007.75,210,11.35,11.36,-21,1
1709482091,2024-03-03 17:08,100.00,982.50,1007.80,210,11.21,11.22,-24,1
1709482393,2024-03-03 17:13,100.00,982.49,1007.79,210,10.95,10.96,-20,1
1709482693,2024-03-03 17:18,100.00,982.46,1007.76,210,10.74,10.75,-21,1
1709482995,2024-03-03 17:23,100.00,982.50,1007.80,210,10.60,10.61,-20,1
1709483296,2024-03-03 17:28,100.00,982.51,1007.82,210,10.39,10.40,-20,1
1709483598,2024-03-03 17:33,100.00,982.54,1007.84,210,10.18,10.19,-21,1
1709483901,2024-03-03 17:38,100.00,982.58,1007.88,210,9.89,9.90,-23,1
1709484203,2024-03-03 17:43,100.00,982.57,1007.87,210,9.85,9.86,-23,1
1709484505,2024-03-03 17:48,100.00,982.58,1007.88,210,9.68,9.69,-25,1
1709484809,2024-03-03 17:53,100.00,982.59,1007.89,210,9.54,9.55,-21,1
1709485411,2024-03-03 18:03,100.00,982.43,1007.73,210,9.32,9.33,-21,1
1709485713,2024-03-03 18:08,100.00,982.47,1007.77,210,9.12,9.13,-21,1
1709486015,2024-03-03 18:13,100.00,982.59,1007.89,210,9.09,9.10,-24,1
1709486317,2024-03-03 18:18,100.00,982.63,1007.93,210,9.03,9.04,-20,1
1709486618,2024-03-03 18:23,100.00,982.62,1007.92,210,8.99,9.00,-21,1
1709486920,2024-03-03 18:28,100.00,982.58,1007.88,210,8.89,8.90,-20,1
1709487525,2024-03-03 18:38,100.00,982.64,1007.94,210,8.71,8.72,-20,1
1709487825,2024-03-03 18:43,100.00,982.68,1007.98,210,8.67,8.68,-21,1
1709488127,2024-03-03 18:48,100.00,982.63,1007.93,210,8.53,8.54,-22,1
1709488429,2024-03-03 18:53,100.00,982.63,1007.93,210,8.51,8.52,-20,1
1709488731,2024-03-03 18:58,100.00,982.64,1007.94,210,8.49,8.50,-21,1
1709489033,2024-03-03 19:03,100.00,982.66,1007.97,210,8.42,8.43,-20,1
1709489335,2024-03-03 19:08,100.00,982.65,1007.95,210,8.26,8.27,-20,1
1709489637,2024-03-03 19:13,100.00,982.69,1007.99,210,8.14,8.15,-20,1
1709489939,2024-03-03 19:18,100.00,982.73,1008.03,210,8.07,8.08,-20,1
1709490241,2024-03-03 19:24,100.00,982.66,1007.96,210,7.98,7.99,-24,1
1709490543,2024-03-03 19:29,100.00,982.72,1008.02,210,7.87,7.88,-24,1
1709490845,2024-03-03 19:34,100.00,982.69,1007.99,210,7.78,7.79,-20,1
1709491147,2024-03-03 19:39,100.00,982.69,1007.99,210,7.66,7.67,-23,1
1709491448,2024-03-03 19:44,100.00,982.72,1008.02,210,7.60,7.61,-21,1
1709491751,2024-03-03 19:49,100.00,982.74,1008.04,210,7.48,7.49,-24,1
1709492055,2024-03-03 19:54,100.00,982.76,1008.07,210,7.43,7.44,-24,1
1709492357,2024-03-03 19:59,100.00,982.73,1008.03,210,7.47,7.48,-24,1
1709492660,2024-03-03 20:04,100.00,982.75,1008.05,210,7.42,7.43,-20,1
1709492962,2024-03-03 20:09,100.00,982.79,1008.09,210,7.08,7.08,-20,1
1709493264,2024-03-03 20:14,100.00,982.71,1008.01,210,7.33,7.34,-20,1
1709493565,2024-03-03 20:19,100.00,982.71,1008.01,210,7.28,7.29,-19,1
1709493867,2024-03-03 20:24,100.00,982.77,1008.07,210,7.18,7.19,-19,1
1709494169,2024-03-03 20:29,100.00,982.78,1008.08,210,7.22,7.23,-23,1
1709494471,2024-03-03 20:34,100.00,982.78,1008.08,210,7.22,7.23,-19,1
1709494773,2024-03-03 20:39,100.00,982.78,1008.08,210,7.20,7.21,-19,1
1709495075,2024-03-03 20:44,100.00,982.42,1007.72,210,7.28,7.29,-22,1
1709495377,2024-03-03 20:49,100.00,982.77,1008.07,210,7.31,7.32,-22,1
1709495679,2024-03-03 20:54,100.00,982.80,1008.10,210,7.48,7.49,-18,1
1709495981,2024-03-03 20:59,100.00,982.87,1008.17,210,7.59,7.60,-19,1
1709496283,2024-03-03 21:04,100.00,982.89,1008.19,210,7.67,7.68,-19,1
1709496585,2024-03-03 21:09,100.00,982.96,1008.26,210,7.66,7.67,-22,1
1709496887,2024-03-03 21:14,100.00,982.93,1008.23,210,7.61,7.62,-24,1
1709497189,2024-03-03 21:19,100.00,982.91,1008.21,210,7.58,7.59,-19,1
1709497490,2024-03-03 21:24,100.00,982.92,1008.22,210,7.56,7.57,-19,1
1709497792,2024-03-03 21:29,100.00,982.94,1008.24,210,7.49,7.50,-19,1
1709498094,2024-03-03 21:34,100.00,982.94,1008.25,210,7.38,7.39,-20,1
1709498396,2024-03-03 21:39,100.00,982.91,1008.21,210,7.28,7.29,-19,1
1709498698,2024-03-03 21:44,100.00,982.91,1008.22,210,7.14,7.15,-19,1
1709498999,2024-03-03 21:49,100.00,982.92,1008.22,210,7.20,7.21,-20,1
1709499303,2024-03-03 21:55,100.00,982.92,1008.22,210,7.15,7.16,-19,1
1709499604,2024-03-03 22:00,100.00,982.92,1008.23,210,7.17,7.18,-19,1
1709499906,2024-03-03 22:05,100.00,982.89,1008.19,210,7.11,7.11,-19,1
1709500208,2024-03-03 22:10,100.00,982.93,1008.23,210,7.15,7.16,-19,1
1709500510,2024-03-03 22:15,100.00,982.85,1008.15,210,7.15,7.16,-19,1
1709500812,2024-03-03 22:20,100.00,982.86,1008.16,210,7.10,7.10,-23,1
1709501114,2024-03-03 22:25,100.00,982.82,1008.12,210,7.14,7.15,-25,1
1709501416,2024-03-03 22:30,100.00,982.83,1008.13,210,7.21,7.22,-22,1
1709501718,2024-03-03 22:35,100.00,982.81,1008.11,210,7.16,7.17,-19,1
1709502019,2024-03-03 22:40,100.00,982.90,1008.20,210,7.10,7.10,-19,1
1709502322,2024-03-03 22:45,100.00,982.87,1008.17,210,7.10,7.10,-23,1
1709502623,2024-03-03 22:50,100.00,982.88,1008.18,210,7.02,7.02,-19,1
1709502927,2024-03-03 22:55,100.00,982.86,1008.16,210,7.21,7.22,-19,1
1709503229,2024-03-03 23:00,100.00,982.91,1008.21,210,7.03,7.03,-19,1
1709503530,2024-03-03 23:05,100.00,982.91,1008.21,210,7.00,7.00,-19,1
1709503833,2024-03-03 23:10,100.00,982.94,1008.24,210,6.89,6.89,-22,1
1709504135,2024-03-03 23:15,100.00,982.91,1008.21,210,6.95,6.95,-22,1
1709504437,2024-03-03 23:20,100.00,982.94,1008.24,210,6.92,6.92,-22,1
1709504739,2024-03-03 23:25,100.00,982.90,1008.20,210,6.84,6.84,-19,1
1709505041,2024-03-03 23:30,100.00,982.95,1008.25,210,6.66,6.66,-19,1
1709505343,2024-03-03 23:35,100.00,982.46,1007.76,210,6.79,6.79,-23,1
1709505645,2024-03-03 23:40,100.00,982.88,1008.19,210,6.74,6.74,-22,1
1709505947,2024-03-03 23:45,100.00,982.91,1008.21,210,6.73,6.73,-20,1
1709506248,2024-03-03 23:50,100.00,982.90,1008.20,210,6.55,6.55,-20,1
1709506552,2024-03-03 23:55,100.00,982.90,1008.20,210,6.53,6.53,-19,1