1709506854,2024-03-04 00:00,100.00,982.81,1008.11,210,6.56,6.56,-20,1
1709507459,2024-03-04 00:10,100.00,982.64,1007.94,210,6.35,6.35,-20,1
1709507760,2024-03-04 00:16,100.00,982.71,1008.01,210,6.31,6.31,-20,1
1709508062,2024-03-04 00:21,100.00,982.63,1007.93,210,6.21,6.21,-20,1
1709508364,2024-03-04 00:26,100.00,982.72,1008.02,210,6.15,6.15,-24,1
1709508666,2024-03-04 00:31,100.00,982.68,1007.98,210,6.17,6.17,-20,1
1709508969,2024-03-04 00:36,100.00,982.75,1008.05,210,5.58,5.58,-22,1
1709509270,2024-03-04 00:41,100.00,982.66,1007.96,210,6.06,6.06,-20,1
1709509572,2024-03-04 00:46,100.00,982.65,1007.95,210,6.01,6.01,-20,1
1709509874,2024-03-04 00:51,100.00,982.67,1007.97,210,6.05,6.05,-20,1
1709510174,2024-03-04 00:56,100.00,982.73,1008.03,210,6.06,6.06,-21,1
1709510476,2024-03-04 01:01,100.00,982.85,1008.15,210,5.87,5.87,-21,1
1709510777,2024-03-04 01:06,100.00,982.75,1008.05,210,5.85,5.85,-21,1
1709511079,2024-03-04 01:11,100.00,982.81,1008.11,210,5.77,5.77,-21,1
1709511381,2024-03-04 01:16,100.00,982.67,1007.97,210,5.76,5.76,-25,1
1709511683,2024-03-04 01:21,100.00,982.67,1007.97,210,5.69,5.69,-21,1
1709511985,2024-03-04 01:26,100.00,982.69,1007.99,210,5.67,5.67,-24,1
1709512287,2024-03-04 01:31,100.00,982.62,1007.92,210,5.77,5.77,-25,1
1709512589,2024-03-04 01:36,100.00,982.27,1007.57,210,5.71,5.71,-20,1
1709512891,2024-03-04 01:41,100.00,982.59,1007.89,210,5.77,5.77,-24,1
1709513194,2024-03-04 01:46,100.00,982.53,1007.84,210,5.75,5.75,-25,1
1709513496,2024-03-04 01:51,100.00,982.62,1007.92,210,5.76,5.76,-27,1
1709513798,2024-03-04 01:56,100.00,982.50,1007.80,210,5.74,5.74,-20,1
1709514100,2024-03-04 02:01,100.00,982.63,1007.93,210,5.73,5.73,-24,1
1709514402,2024-03-04 02:06,100.00,982.52,1007.82,210,5.68,5.68,-23,1
1709514703,2024-03-04 02:11,100.00,982.55,1007.85,210,5.81,5.81,-20,1
1709515005,2024-03-04 02:16,100.00,982.55,1007.86,210,5.77,5.77,-20,1
1709515307,2024-03-04 02:21,100.00,982.49,1007.79,210,5.79,5.79,-27,1
1709515608,2024-03-04 02:26,100.00,982.44,1007.74,210,5.70,5.70,-20,1
1709515910,2024-03-04 02:31,100.00,982.45,1007.75,210,5.69,5.69,-21,1
1709516212,2024-03-04 02:36,100.00,982.46,1007.76,210,5.68,5.68,-24,1
1709516514,2024-03-04 02:41,100.00,982.41,1007.72,210,5.59,5.59,-20,1
1709516816,2024-03-04 02:46,100.00,982.30,1007.60,210,5.55,5.55,-21,1
1709517117,2024-03-04 02:51,100.00,982.34,1007.64,210,5.56,5.56,-21,1
1709517421,2024-03-04 02:57,100.00,982.40,1007.70,210,5.54,5.54,-20,1
1709518026,2024-03-04 03:07,100.00,982.48,1007.79,210,5.57,5.57,-24,1
1709518328,2024-03-04 03:12,100.00,982.54,1007.84,210,5.59,5.59,-25,1
1709518630,2024-03-04 03:17,100.00,982.61,1007.91,210,5.59,5.59,-20,1
1709518932,2024-03-04 03:22,100.00,982.34,1007.64,210,5.59,5.59,-21,1
1709519234,2024-03-04 03:27,100.00,982.67,1007.98,210,5.63,5.63,-20,1
1709519536,2024-03-04 03:32,100.00,982.64,1007.94,210,5.28,5.28,-20,1
1709519837,2024-03-04 03:37,100.00,982.60,1007.90,210,5.59,5.59,-20,1
1709520139,2024-03-04 03:42,100.00,982.48,1007.78,210,5.57,5.57,-20,1
1709520441,2024-03-04 03:47,100.00,982.55,1007.85,210,5.62,5.62,-24,1
1709520744,2024-03-04 03:52,100.00,982.51,1007.81,210,5.60,5.60,-25,1
1709521047,2024-03-04 03:57,100.00,982.56,1007.86,210,5.54,5.54,-20,1
1709521349,2024-03-04 04:02,100.00,982.55,1007.85,210,5.50,5.50,-21,1
1709521651,2024-03-04 04:07,100.00,982.58,1007.89,210,5.42,5.42,-19,1
1709521953,2024-03-04 04:12,100.00,982.51,1007.81,210,5.41,5.41,-21,1
1709522254,2024-03-04 04:17,100.00,982.16,1007.46,210,5.30,5.30,-20,1
1709522555,2024-03-04 04:22,100.00,982.48,1007.79,210,5.32,5.32,-20,1
1709522856,2024-03-04 04:27,100.00,982.54,1007.85,210,5.37,5.37,-20,1
1709523158,2024-03-04 04:32,100.00,982.54,1007.84,210,5.28,5.28,-21,1
1709523460,2024-03-04 04:37,100.00,981.44,1006.74,210,5.20,5.20,-24,1
1709523762,2024-03-04 04:42,100.00,982.59,1007.89,210,5.17,5.17,-20,1
1709524064,2024-03-04 04:47,100.00,982.65,1007.95,210,5.28,5.28,-24,1
1709524366,2024-03-04 04:52,100.00,982.69,1007.99,210,5.28,5.28,-20,1
1709524668,2024-03-04 04:57,100.00,982.71,1008.01,210,5.32,5.32,-20,1
1709524971,2024-03-04 05:02,100.00,982.69,1007.99,210,5.29,5.29,-20,1
1709525272,2024-03-04 05:07,100.00,982.76,1008.06,210,5.22,5.22,-21,1
1709525572,2024-03-04 05:12,100.00,982.81,1008.11,210,5.24,5.24,-20,1
1709525874,2024-03-04 05:17,100.00,982.78,1008.08,210,5.17,5.17,-20,1
1709526176,2024-03-04 05:22,100.00,982.68,1007.99,210,5.22,5.22,-23,1
1709526477,2024-03-04 05:27,100.00,982.83,1008.13,210,5.19,5.19,-24,1
1709526779,2024-03-04 05:32,100.00,982.59,1007.90,210,5.19,5.19,-20,1
1709527081,2024-03-04 05:38,100.00,982.72,1008.02,210,5.19,5.19,-23,1
1709527383,2024-03-04 05:43,100.00,982.76,1008.07,210,5.22,5.22,-20,1
1709527685,2024-03-04 05:48,100.00,982.76,1008.06,210,5.16,5.16,-22,1
1709527987,2024-03-04 05:53,100.00,982.73,1008.03,210,5.11,5.11,-20,1
1709528287,2024-03-04 05:58,100.00,982.75,1008.05,210,5.05,5.05,-20,1
1709528588,2024-03-04 06:03,100.00,982.68,1007.98,210,5.04,5.04,-20,1
1709528890,2024-03-04 06:08,100.00,982.64,1007.94,210,4.95,4.95,-21,1
1709529190,2024-03-04 06:13,100.00,982.69,1007.99,210,4.88,4.88,-20,1
1709529492,2024-03-04 06:18,100.00,982.61,1007.91,210,4.92,4.92,-20,1
1709529794,2024-03-04 06:23,100.00,982.62,1007.92,210,4.91,4.91,-21,1
1709530097,2024-03-04 06:28,100.00,982.58,1007.88,210,4.96,4.96,-24,1
1709530398,2024-03-04 06:33,100.00,982.58,1007.88,210,4.95,4.95,-20,1
1709530700,2024-03-04 06:38,100.00,982.54,1007.84,210,4.95,4.95,-20,1
1709531002,2024-03-04 06:43,100.00,982.55,1007.85,210,4.80,4.80,-19,1
1709531304,2024-03-04 06:48,100.00,982.58,1007.88,210,4.86,4.86,-20,1
1709531604,2024-03-04 06:53,100.00,982.62,1007.92,210,4.83,4.83,-20,1
1709531906,2024-03-04 06:58,100.00,982.58,1007.88,210,4.86,4.86,-21,1
1709532208,2024-03-04 07:03,100.00,981.46,1006.76,210,4.84,4.84,-20,1
1709532510,2024-03-04 07:08,100.00,982.58,1007.88,210,4.93,4.93,-20,1
1709532812,2024-03-04 07:13,100.00,982.49,1007.79,210,4.87,4.87,-20,1
1709533113,2024-03-04 07:18,100.00,982.75,1008.05,210,4.92,4.92,-20,1
1709533415,2024-03-04 07:23,100.00,982.79,1008.09,210,4.98,4.98,-20,1
1709533717,2024-03-04 07:28,100.00,982.85,1008.15,210,5.01,5.01,-24,1
1709534019,2024-03-04 07:33,100.00,983.01,1008.31,210,5.08,5.08,-20,1
1709534321,2024-03-04 07:38,100.00,983.06,1008.37,210,5.13,5.13,-20,1
1709534623,2024-03-04 07:43,100.00,983.06,1008.36,210,5.14,5.14,-24,1
1709534925,2024-03-04 07:48,100.00,983.02,1008.32,210,5.17,5.17,-25,1
1709535227,2024-03-04 07:53,100.00,981.37,1006.67,210,5.25,5.25,-25,1
1709535530,2024-03-04 07:58,100.00,982.93,1008.23,210,5.34,5.34,-21,1
1709535831,2024-03-04 08:03,100.00,982.99,1008.29,210,5.41,5.41,-21,1
1709536133,2024-03-04 08:08,100.00,983.10,1008.40,210,5.49,5.49,-20,1
1709536435,2024-03-04 08:13,100.00,983.10,1008.40,210,5.52,5.52,-20,1
1709536736,2024-03-04 08:18,100.00,983.08,1008.39,210,5.67,5.67,-20,1
1709537038,2024-03-04 08:23,100.00,983.08,1008.38,210,5.64,5.64,-24,1
1709537340,2024-03-04 08:29,100.00,983.10,1008.40,210,5.81,5.81,-20,1
1709537642,2024-03-04 08:34,100.00,983.01,1008.31,210,5.76,5.76,-25,1
1709537944,2024-03-04 08:39,100.00,983.10,1008.40,210,5.68,5.68,-24,1
1709538246,2024-03-04 08:44,100.00,983.09,1008.39,210,5.74,5.74,-20,1
1709538547,2024-03-04 08:49,100.00,982.78,1008.08,210,5.96,5.96,-20,1
1709538849,2024-03-04 08:54,100.00,983.11,1008.42,210,6.09,6.09,-24,1
1709539151,2024-03-04 08:59,100.00,983.13,1008.44,210,6.18,6.18,-20,1
1709539453,2024-03-04 09:04,100.00,983.16,1008.46,210,6.23,6.23,-21,1
1709539754,2024-03-04 09:09,100.00,983.31,1008.61,210,6.26,6.26,-22,1
1709540056,2024-03-04 09:14,100.00,983.35,1008.66,210,6.28,6.28,-21,1
1709540357,2024-03-04 09:19,100.00,983.31,1008.61,210,6.17,6.17,-22,1
1709540660,2024-03-04 09:24,100.00,983.31,1008.61,210,6.24,6.24,-25,1
1709540962,2024-03-04 09:29,100.00,982.62,1007.93,210,6.40,6.40,-24,1
1709541263,2024-03-04 09:34,100.00,983.30,1008.60,210,6.35,6.35,-21,1
1709541565,2024-03-04 09:39,100.00,983.30,1008.60,210,6.30,6.30,-20,1
1709541866,2024-03-04 09:44,100.00,983.35,1008.65,210,6.47,6.47,-23,1
1709542168,2024-03-04 09:49,100.00,983.35,1008.65,210,6.58,6.58,-20,1
1709542470,2024-03-04 09:54,100.00,983.33,1008.63,210,6.56,6.56,-24,1
1709542771,2024-03-04 09:59,100.00,983.47,1008.78,210,6.19,6.19,-21,1
1709543073,2024-03-04 10:04,100.00,983.36,1008.66,210,6.70,6.70,-20,1
1709543374,2024-03-04 10:09,100.00,983.27,1008.57,210,6.77,6.77,-20,1
1709543676,2024-03-04 10:14,100.00,983.29,1008.59,210,6.72,6.72,-20,1
1709543978,2024-03-04 10:19,100.00,983.28,1008.58,210,6.77,6.77,-24,1
1709544280,2024-03-04 10:24,100.00,983.28,1008.58,210,6.85,6.85,-21,1
1709544581,2024-03-04 10:29,100.00,983.27,1008.57,210,6.82,6.82,-20,1
1709544883,2024-03-04 10:34,100.00,983.45,1008.75,210,6.31,6.31,-29,1
1709545185,2024-03-04 10:39,100.00,983.31,1008.61,210,7.00,7.00,-20,1
1709545486,2024-03-04 10:44,100.00,983.39,1008.69,210,7.14,7.15,-22,1
1709545789,2024-03-04 10:49,100.00,983.39,1008.69,210,7.11,7.11,-23,1
1709546090,2024-03-04 10:54,100.00,983.43,1008.73,210,7.27,7.28,-21,1
1709546393,2024-03-04 10:59,100.00,983.44,1008.74,210,7.32,7.33,-21,1
1709546694,2024-03-04 11:04,100.00,983.41,1008.71,210,7.40,7.41,-21,1
1709546996,2024-03-04 11:09,100.00,983.41,1008.71,210,7.55,7.56,-20,1
1709547298,2024-03-04 11:14,100.00,983.40,1008.70,210,7.59,7.60,-23,1
1709547600,2024-03-04 11:20,100.00,983.35,1008.65,210,7.71,7.72,-20,1
1709547902,2024-03-04 11:25,100.00,983.41,1008.71,210,7.77,7.78,-24,1
1709548204,2024-03-04 11:30,100.00,983.50,1008.80,210,6.98,6.98,-24,1
1709548505,2024-03-04 11:35,100.00,983.40,1008.70,210,7.81,7.82,-24,1
1709548807,2024-03-04 11:40,100.00,983.42,1008.72,210,7.82,7.83,-20,1
1709549108,2024-03-04 11:45,100.00,983.38,1008.68,210,7.80,7.81,-24,1
1709549713,2024-03-04 11:55,100.00,983.42,1008.72,210,7.80,7.81,-21,1
1709550017,2024-03-04 12:00,100.00,983.39,1008.69,210,7.89,7.90,-20,1
1709550319,2024-03-04 12:05,100.00,983.36,1008.66,210,7.85,7.86,-24,1
1709550621,2024-03-04 12:10,100.00,983.38,1008.68,210,7.78,7.79,-20,1
1709550923,2024-03-04 12:15,100.00,983.33,1008.63,210,7.70,7.71,-21,1
1709551225,2024-03-04 12:20,100.00,983.23,1008.53,210,7.65,7.66,-24,1
1709551527,2024-03-04 12:25,100.00,983.26,1008.56,210,7.65,7.66,-23,1
1709552132,2024-03-04 12:35,100.00,983.31,1008.61,210,7.58,7.59,-23,1
1709552434,2024-03-04 12:40,100.00,983.25,1008.55,210,7.61,7.62,-20,1
1709552735,2024-03-04 12:45,100.00,983.16,1008.46,210,7.58,7.59,-20,1
1709553037,2024-03-04 12:50,100.00,983.25,1008.55,210,7.60,7.61,-21,1
1709553339,2024-03-04 12:55,100.00,983.03,1008.33,210,7.64,7.65,-24,1
1709553643,2024-03-04 13:00,100.00,983.30,1008.60,210,7.61,7.62,-24,1
1709553945,2024-03-04 13:05,100.00,983.28,1008.58,210,7.60,7.61,-22,1
1709554247,2024-03-04 13:10,100.00,983.31,1008.61,210,7.05,7.05,-25,1
1709554550,2024-03-04 13:15,100.00,983.20,1008.50,210,7.67,7.68,-24,1
1709554852,2024-03-04 13:20,100.00,983.15,1008.45,210,7.60,7.61,-25,1
1709555154,2024-03-04 13:25,100.00,983.25,1008.55,210,7.92,7.93,-24,1
1709555456,2024-03-04 13:30,100.00,983.25,1008.55,210,7.62,7.63,-25,1
1709555759,2024-03-04 13:35,100.00,983.29,1008.59,210,7.53,7.54,-24,1
1709556060,2024-03-04 13:41,100.00,983.24,1008.54,210,7.38,7.39,-20,1
1709556362,2024-03-04 13:46,100.00,983.26,1008.56,210,7.42,7.43,-22,1
1709556665,2024-03-04 13:51,100.00,983.24,1008.54,210,7.61,7.62,-21,1
1709556967,2024-03-04 13:56,100.00,983.31,1008.62,210,7.63,7.64,-24,1
1709557270,2024-03-04 14:01,100.00,983.31,1008.61,210,7.56,7.57,-22,1
1709557573,2024-03-04 14:06,100.00,983.27,1008.57,210,7.57,7.58,-22,1
1709557873,2024-03-04 14:11,100.00,983.31,1008.61,210,7.56,7.57,-22,1
1709558174,2024-03-04 14:16,100.00,983.26,1008.56,210,7.54,7.55,-21,1
1709558475,2024-03-04 14:21,100.00,983.28,1008.58,210,7.54,7.55,-21,1
1709558775,2024-03-04 14:26,100.00,983.05,1008.36,210,7.56,7.57,-22,1
1709559075,2024-03-04 14:31,100.00,983.24,1008.54,210,7.60,7.61,-21,1
1709559377,2024-03-04 14:36,100.00,983.48,1008.78,210,6.93,6.93,-21,1
1709559678,2024-03-04 14:41,100.00,983.32,1008.62,210,7.58,7.59,-22,1
1709559981,2024-03-04 14:46,100.00,983.32,1008.62,210,7.59,7.60,-25,1
1709560282,2024-03-04 14:51,100.00,983.26,1008.56,210,7.53,7.54,-21,1
1709560585,2024-03-04 14:56,100.00,983.31,1008.61,210,7.70,7.71,-24,1
1709560889,2024-03-04 15:01,100.00,983.22,1008.52,210,7.49,7.50,-25,1
1709561191,2024-03-04 15:06,100.00,983.26,1008.56,210,7.60,7.61,-21,1
1709561492,2024-03-04 15:11,100.00,983.33,1008.63,210,7.51,7.52,-21,1
1709561794,2024-03-04 15:16,100.00,983.34,1008.64,210,7.52,7.53,-21,1
1709562096,2024-03-04 15:21,100.00,983.41,1008.71,210,7.26,7.27,-21,1
1709562398,2024-03-04 15:26,100.00,983.37,1008.67,210,7.21,7.22,-22,1
1709562700,2024-03-04 15:31,100.00,983.31,1008.61,210,7.44,7.45,-20,1
1709563001,2024-03-04 15:36,100.00,983.36,1008.66,210,6.90,6.90,-22,1
1709563304,2024-03-04 15:41,100.00,983.30,1008.60,210,7.24,7.25,-24,1
1709563605,2024-03-04 15:46,100.00,982.72,1008.02,210,7.30,7.31,-20,1
1709563908,2024-03-04 15:51,100.00,983.37,1008.67,210,7.22,7.23,-24,1
1709564210,2024-03-04 15:56,100.00,983.41,1008.72,210,7.09,7.09,-24,1
1709564514,2024-03-04 16:01,100.00,983.46,1008.76,210,7.01,7.01,-23,1
1709564816,2024-03-04 16:06,100.00,983.48,1008.78,210,6.90,6.90,-24,1
1709565119,2024-03-04 16:11,100.00,983.49,1008.79,210,6.77,6.77,-24,1
1709565422,2024-03-04 16:17,100.00,983.31,1008.61,210,6.83,6.83,-23,1
1709565723,2024-03-04 16:22,100.00,983.53,1008.83,210,6.74,6.74,-21,1
1709566025,2024-03-04 16:27,100.00,983.55,1008.85,210,6.74,6.74,-22,1
1709566327,2024-03-04 16:32,100.00,983.55,1008.85,210,6.71,6.71,-22,1
1709566630,2024-03-04 16:37,100.00,983.53,1008.83,210,6.78,6.78,-22,1
1709566932,2024-03-04 16:42,100.00,983.56,1008.86,210,6.62,6.62,-21,1
1709567234,2024-03-04 16:47,100.00,983.59,1008.90,210,6.43,6.43,-20,1
1709567536,2024-03-04 16:52,100.00,983.65,1008.95,210,6.49,6.49,-21,1
1709567837,2024-03-04 16:57,100.00,983.71,1009.02,210,6.32,6.32,-21,1
1709568140,2024-03-04 17:02,100.00,983.73,1009.03,210,6.24,6.24,-21,1
1709568442,2024-03-04 17:07,100.00,983.78,1009.08,210,6.14,6.14,-25,1
1709568744,2024-03-04 17:12,100.00,983.74,1009.05,210,6.18,6.18,-25,1
1709569047,2024-03-04 17:17,100.00,983.54,1008.84,210,6.14,6.14,-24,1
1709569348,2024-03-04 17:22,100.00,983.77,1009.07,210,6.14,6.14,-21,1
1709569650,2024-03-04 17:27,100.00,983.76,1009.06,210,6.09,6.09,-20,1
1709569952,2024-03-04 17:32,100.00,983.91,1009.21,210,6.08,6.08,-24,1
1709570255,2024-03-04 17:37,100.00,983.88,1009.18,210,6.07,6.07,-21,1
1709570556,2024-03-04 17:42,100.00,983.85,1009.15,210,6.08,6.08,-21,1
1709570858,2024-03-04 17:47,100.00,983.85,1009.15,210,5.95,5.95,-20,1
1709571161,2024-03-04 17:52,100.00,983.79,1009.09,210,5.91,5.91,-22,1
1709571463,2024-03-04 17:57,100.00,983.81,1009.11,210,5.93,5.93,-25,1
1709571768,2024-03-04 18:02,100.00,983.86,1009.16,210,5.91,5.91,-25,1
1709572070,2024-03-04 18:07,100.00,983.86,1009.16,210,5.94,5.94,-21,1
1709572372,2024-03-04 18:12,100.00,983.96,1009.26,210,5.93,5.93,-19,1
1709572674,2024-03-04 18:17,100.00,983.99,1009.29,210,5.82,5.82,-21,1
1709572975,2024-03-04 18:22,100.00,984.03,1009.33,210,5.80,5.80,-20,1
1709573277,2024-03-04 18:27,100.00,984.08,1009.38,210,5.81,5.81,-20,1
1709573580,2024-03-04 18:33,100.00,984.06,1009.36,210,5.80,5.80,-25,1
1709573881,2024-03-04 18:38,100.00,984.12,1009.42,210,5.71,5.71,-20,1
1709574183,2024-03-04 18:43,100.00,984.04,1009.34,210,5.71,5.71,-25,1
1709574788,2024-03-04 18:53,100.00,984.12,1009.42,210,5.58,5.58,-24,1
1709575090,2024-03-04 18:58,100.00,984.08,1009.38,210,5.50,5.50,-24,1
1709575393,2024-03-04 19:03,100.00,984.14,1009.45,210,5.54,5.54,-20,1
1709575696,2024-03-04 19:08,100.00,984.16,1009.46,210,5.52,5.52,-24,1
1709575997,2024-03-04 19:13,100.00,984.22,1009.52,210,5.59,5.59,-23,1
1709576300,2024-03-04 19:18,100.00,984.19,1009.49,210,5.52,5.52,-24,1
1709576602,2024-03-04 19:23,100.00,984.18,1009.48,210,5.49,5.49,-20,1
1709576904,2024-03-04 19:28,100.00,984.20,1009.50,210,5.41,5.41,-20,1
1709577205,2024-03-04 19:33,100.00,984.25,1009.55,210,5.44,5.44,-20,1
1709577508,2024-03-04 19:38,100.00,984.26,1009.56,210,5.15,5.15,-24,1
1709577810,2024-03-04 19:43,100.00,984.23,1009.53,210,5.28,5.28,-24,1
1709578112,2024-03-04 19:48,100.00,984.14,1009.44,210,5.34,5.34,-20,1
1709578413,2024-03-04 19:53,100.00,984.25,1009.55,210,5.25,5.25,-20,1
1709578715,2024-03-04 19:58,100.00,984.23,1009.53,210,5.41,5.41,-20,1
1709579018,2024-03-04 20:03,100.00,984.23,1009.54,210,5.38,5.38,-20,1
1709579320,2024-03-04 20:08,100.00,984.32,1009.62,210,5.24,5.24,-21,1
1709579621,2024-03-04 20:13,100.00,984.25,1009.55,210,5.43,5.43,-21,1
1709579923,2024-03-04 20:18,100.00,984.18,1009.48,210,5.27,5.27,-20,1
1709580225,2024-03-04 20:23,100.00,984.35,1009.65,210,5.23,5.23,-21,1
1709580527,2024-03-04 20:28,100.00,984.37,1009.67,210,5.30,5.30,-24,1
1709580829,2024-03-04 20:33,100.00,984.37,1009.67,210,5.34,5.34,-24,1
1709581132,2024-03-04 20:38,100.00,984.40,1009.70,210,5.21,5.21,-25,1
1709581434,2024-03-04 20:43,100.00,984.30,1009.60,210,5.29,5.29,-24,1
1709581738,2024-03-04 20:48,100.00,984.35,1009.65,210,5.12,5.12,-20,1
1709582040,2024-03-04 20:54,100.00,984.39,1009.69,210,5.19,5.19,-20,1
1709582340,2024-03-04 20:59,100.00,984.41,1009.71,210,5.30,5.30,-20,1
1709582644,2024-03-04 21:04,100.00,984.44,1009.75,210,5.09,5.09,-20,1
1709582945,2024-03-04 21:09,100.00,984.41,1009.71,210,4.95,4.95,-24,1
1709583247,2024-03-04 21:14,100.00,984.42,1009.72,210,5.23,5.23,-20,1
1709583549,2024-03-04 21:19,100.00,984.43,1009.73,210,5.04,5.04,-20,1
1709583850,2024-03-04 21:24,100.00,984.39,1009.69,210,4.93,4.93,-20,1
1709584153,2024-03-04 21:29,100.00,984.33,1009.63,210,4.84,4.84,-20,1
1709584455,2024-03-04 21:34,100.00,984.33,1009.63,210,4.99,4.99,-20,1
1709584757,2024-03-04 21:39,100.00,984.31,1009.61,210,4.86,4.86,-24,1
1709585059,2024-03-04 21:44,100.00,984.17,1009.47,210,4.83,4.83,-24,1
1709585360,2024-03-04 21:49,100.00,984.14,1009.44,210,4.86,4.86,-20,1
1709585662,2024-03-04 21:54,100.00,984.10,1009.40,210,4.84,4.84,-20,1
1709585966,2024-03-04 21:59,100.00,984.03,1009.34,210,4.86,4.86,-20,1
1709586268,2024-03-04 22:04,100.00,984.07,1009.37,210,5.01,5.01,-20,1
1709586570,2024-03-04 22:09,100.00,984.10,1009.40,210,4.87,4.87,-23,1
1709586873,2024-03-04 22:14,100.00,984.17,1009.47,210,4.84,4.84,-24,1
1709587175,2024-03-04 22:19,100.00,984.17,1009.47,210,4.77,4.77,-24,1
1709587476,2024-03-04 22:24,100.00,984.18,1009.48,210,4.75,4.75,-20,1
1709587779,2024-03-04 22:29,100.00,984.13,1009.43,210,4.80,4.80,-24,1
1709588081,2024-03-04 22:34,100.00,984.07,1009.37,210,4.71,4.71,-20,1
1709588382,2024-03-04 22:39,100.00,984.07,1009.38,210,4.74,4.74,-20,1
1709588687,2024-03-04 22:44,100.00,984.04,1009.34,210,4.67,4.67,-20,1
1709588988,2024-03-04 22:49,100.00,984.08,1009.38,210,4.63,4.63,-19,1
1709589288,2024-03-04 22:54,100.00,984.08,1009.38,210,4.69,4.69,-19,1
1709589591,2024-03-04 22:59,100.00,984.08,1009.38,210,4.56,4.56,-22,1
1709589894,2024-03-04 23:04,100.00,983.99,1009.29,210,4.45,4.45,-19,1
1709590196,2024-03-04 23:09,100.00,984.02,1009.32,210,4.53,4.53,-23,1
1709590497,2024-03-04 23:14,100.00,984.05,1009.35,210,4.54,4.54,-20,1
1709590800,2024-03-04 23:20,100.00,984.04,1009.34,210,4.41,4.41,-22,1
1709591100,2024-03-04 23:25,100.00,983.97,1009.27,210,4.44,4.44,-20,1
1709591402,2024-03-04 23:30,100.00,984.19,1009.49,210,4.37,4.37,-25,1
1709591704,2024-03-04 23:35,100.00,984.14,1009.44,210,4.46,4.46,-19,1
1709592006,2024-03-04 23:40,100.00,984.18,1009.48,210,4.37,4.37,-19,1
1709592307,2024-03-04 23:45,100.00,984.22,1009.52,210,4.25,4.25,-19,1
1709592609,2024-03-04 23:50,100.00,984.19,1009.49,210,4.31,4.31,-19,1
1709592911,2024-03-04 23:55,100.00,984.29,1009.59,210,3.90,3.90,-20,1