1709593213,2024-03-05 00:00,100.00,984.30,1009.60,210,4.13,4.13,-19,1
1709593516,2024-03-05 00:05,100.00,984.25,1009.55,210,4.16,4.16,-20,1
1709593818,2024-03-05 00:10,100.00,984.28,1009.58,210,4.21,4.21,-20,1
1709594120,2024-03-05 00:15,100.00,984.18,1009.49,210,4.15,4.15,-19,1
1709594422,2024-03-05 00:20,100.00,984.17,1009.47,210,4.12,4.12,-30,1
1709594724,2024-03-05 00:25,100.00,984.21,1009.51,210,4.00,4.00,-23,1
1709595025,2024-03-05 00:30,100.00,984.21,1009.51,210,3.98,3.98,-19,1
1709595327,2024-03-05 00:35,100.00,984.27,1009.58,210,3.92,3.92,-19,1
1709595629,2024-03-05 00:40,100.00,984.24,1009.54,210,3.93,3.93,-20,1
1709595931,2024-03-05 00:45,100.00,984.37,1009.67,210,3.53,3.53,-20,1
1709596233,2024-03-05 00:50,100.00,984.29,1009.59,210,3.39,3.39,-20,1
1709596534,2024-03-05 00:55,100.00,984.30,1009.60,210,3.94,3.94,-20,1
1709596836,2024-03-05 01:00,100.00,984.33,1009.63,210,4.00,4.00,-19,1
1709597140,2024-03-05 01:05,100.00,984.30,1009.60,210,3.83,3.83,-20,1
1709597442,2024-03-05 01:10,100.00,982.27,1007.57,210,3.86,3.86,-20,1
1709597743,2024-03-05 01:15,100.00,984.38,1009.68,210,3.82,3.82,-20,1
1709598043,2024-03-05 01:20,100.00,984.38,1009.68,210,3.83,3.83,-20,1
1709598345,2024-03-05 01:25,100.00,984.41,1009.71,210,3.87,3.87,-20,1
1709598647,2024-03-05 01:30,100.00,984.42,1009.72,210,3.81,3.81,-19,1
1709598949,2024-03-05 01:35,100.00,984.40,1009.70,210,3.87,3.87,-23,1
1709599251,2024-03-05 01:40,100.00,984.46,1009.76,210,3.71,3.71,-20,1
1709599853,2024-03-05 01:50,100.00,984.68,1009.98,210,2.88,2.88,-20,1
1709600155,2024-03-05 01:55,100.00,984.63,1009.93,210,3.64,3.64,-24,1
1709600457,2024-03-05 02:00,100.00,984.62,1009.92,210,3.70,3.70,-23,1
1709600761,2024-03-05 02:06,100.00,984.56,1009.86,210,3.64,3.64,-20,1
1709601062,2024-03-05 02:11,100.00,984.62,1009.92,210,3.54,3.54,-21,1
1709601364,2024-03-05 02:16,100.00,984.55,1009.85,210,3.51,3.51,-20,1
1709601666,2024-03-05 02:21,100.00,984.53,1009.83,210,3.50,3.50,-20,1
1709601968,2024-03-05 02:26,100.00,984.59,1009.89,210,3.39,3.39,-21,1
1709602270,2024-03-05 02:31,100.00,984.60,1009.91,210,3.41,3.41,-25,1
1709602571,2024-03-05 02:36,100.00,984.47,1009.77,210,3.32,3.32,-20,1
1709602873,2024-03-05 02:41,100.00,984.47,1009.77,210,3.26,3.26,-20,1
1709603175,2024-03-05 02:46,100.00,984.50,1009.80,210,3.27,3.27,-25,1
1709603477,2024-03-05 02:51,100.00,984.40,1009.70,210,3.23,3.23,-20,1
1709603778,2024-03-05 02:56,100.00,984.39,1009.69,210,3.19,3.19,-21,1
1709604081,2024-03-05 03:01,100.00,984.41,1009.71,210,3.18,3.18,-26,1
1709604385,2024-03-05 03:06,100.00,984.42,1009.72,210,3.17,3.17,-27,1
1709604687,2024-03-05 03:11,100.00,984.42,1009.72,210,3.16,3.16,-28,1
1709604988,2024-03-05 03:16,100.00,984.47,1009.78,210,3.15,3.15,-21,1
1709605290,2024-03-05 03:21,100.00,984.51,1009.81,210,3.04,3.04,-21,1
1709605592,2024-03-05 03:26,100.00,984.44,1009.75,210,3.04,3.04,-22,1
1709605893,2024-03-05 03:31,100.00,984.48,1009.78,210,3.05,3.05,-21,1
1709606195,2024-03-05 03:36,100.00,984.49,1009.79,210,2.91,2.91,-21,1
1709606499,2024-03-05 03:41,100.00,984.43,1009.73,210,3.01,3.01,-21,1
1709606800,2024-03-05 03:46,100.00,984.42,1009.72,210,3.08,3.08,-22,1
1709607102,2024-03-05 03:51,100.00,984.46,1009.76,210,2.99,2.99,-21,1
1709607404,2024-03-05 03:56,100.00,984.55,1009.85,210,2.91,2.91,-21,1
1709607706,2024-03-05 04:01,100.00,984.33,1009.63,210,2.98,2.98,-21,1
1709608008,2024-03-05 04:06,100.00,984.50,1009.80,210,2.96,2.96,-21,1
1709608310,2024-03-05 04:11,100.00,984.50,1009.80,210,2.99,2.99,-25,1
1709608612,2024-03-05 04:16,100.00,984.59,1009.89,210,2.97,2.97,-22,1
1709608914,2024-03-05 04:21,100.00,984.73,1010.03,210,1.83,1.83,-26,1
1709609216,2024-03-05 04:26,100.00,984.63,1009.93,210,2.93,2.93,-22,1
1709609518,2024-03-05 04:31,100.00,984.65,1009.95,210,3.02,3.02,-21,1
1709609820,2024-03-05 04:37,100.00,984.68,1009.98,210,2.98,2.98,-26,1
1709610122,2024-03-05 04:42,100.00,984.76,1010.06,210,2.99,2.99,-26,1
1709610424,2024-03-05 04:47,100.00,984.88,1010.18,210,2.98,2.98,-26,1
1709610726,2024-03-05 04:52,100.00,984.99,1010.29,210,3.05,3.05,-26,1
1709611028,2024-03-05 04:57,100.00,984.99,1010.30,210,3.04,3.04,-25,1
1709611331,2024-03-05 05:02,100.00,985.04,1010.34,210,3.01,3.01,-25,1
1709611633,2024-03-05 05:07,100.00,985.10,1010.41,210,2.84,2.84,-22,1
1709611935,2024-03-05 05:12,100.00,985.01,1010.32,210,3.02,3.02,-21,1
1709612237,2024-03-05 05:17,100.00,985.01,1010.32,210,3.01,3.01,-21,1
1709612538,2024-03-05 05:22,100.00,984.98,1010.28,210,3.00,3.00,-21,1
1709612840,2024-03-05 05:27,100.00,985.00,1010.30,210,2.94,2.94,-25,1
1709613142,2024-03-05 05:32,100.00,984.97,1010.27,210,2.98,2.98,-21,1
1709613443,2024-03-05 05:37,100.00,984.92,1010.23,210,2.94,2.94,-20,1
1709613745,2024-03-05 05:42,100.00,984.91,1010.21,210,2.87,2.87,-26,1
1709614047,2024-03-05 05:47,100.00,984.50,1009.80,210,2.85,2.85,-21,1
1709614349,2024-03-05 05:52,100.00,984.99,1010.29,210,2.81,2.81,-20,1
1709614649,2024-03-05 05:57,100.00,985.00,1010.30,210,2.83,2.83,-20,1
1709614950,2024-03-05 06:02,100.00,985.11,1010.42,210,2.86,2.86,-21,1
1709615253,2024-03-05 06:07,100.00,985.21,1010.51,210,2.76,2.76,-21,1
1709615555,2024-03-05 06:12,100.00,985.20,1010.50,210,2.84,2.84,-20,1
1709615856,2024-03-05 06:17,100.00,985.13,1010.43,210,2.88,2.88,-20,1
1709616159,2024-03-05 06:22,100.00,985.27,1010.57,210,2.82,2.82,-25,1
1709616461,2024-03-05 06:27,100.00,985.28,1010.58,210,2.70,2.70,-25,1
1709616763,2024-03-05 06:32,100.00,985.35,1010.65,210,2.67,2.67,-21,1
1709617065,2024-03-05 06:37,100.00,985.36,1010.66,210,2.58,2.58,-21,1
1709617367,2024-03-05 06:42,100.00,985.36,1010.66,210,2.66,2.66,-21,1
1709617667,2024-03-05 06:47,100.00,985.13,1010.43,210,2.72,2.72,-23,1
1709617968,2024-03-05 06:52,100.00,985.34,1010.65,210,2.73,2.73,-21,1
1709618269,2024-03-05 06:57,100.00,985.40,1010.70,210,2.74,2.74,-21,1
1709618570,2024-03-05 07:02,100.00,985.40,1010.70,210,2.65,2.65,-21,1
1709618873,2024-03-05 07:07,100.00,985.41,1010.71,210,2.69,2.69,-21,1
1709619175,2024-03-05 07:12,100.00,985.57,1010.87,210,2.48,2.48,-21,1
1709619780,2024-03-05 07:23,100.00,985.67,1010.98,210,2.64,2.64,-21,1
1709620082,2024-03-05 07:28,100.00,985.71,1011.01,210,2.63,2.63,-20,1
1709620383,2024-03-05 07:33,100.00,985.73,1011.03,210,2.61,2.61,-21,1
1709620685,2024-03-05 07:38,100.00,985.82,1011.12,210,2.68,2.68,-21,1
1709621290,2024-03-05 07:48,100.00,985.83,1011.13,210,2.77,2.77,-21,1
1709621895,2024-03-05 07:58,100.00,985.59,1010.89,210,2.71,2.71,-21,1
1709622195,2024-03-05 08:03,100.00,986.03,1011.33,210,2.73,2.73,-20,1
1709622499,2024-03-05 08:08,100.00,986.09,1011.39,210,2.83,2.83,-25,1
1709622801,2024-03-05 08:13,100.00,986.07,1011.37,210,2.80,2.80,-21,1
1709623103,2024-03-05 08:18,100.00,985.88,1011.19,210,3.06,3.06,-21,1
1709623404,2024-03-05 08:23,100.00,985.83,1011.13,210,2.92,2.92,-26,1
1709623707,2024-03-05 08:28,100.00,986.21,1011.51,210,2.95,2.95,-21,1
1709624009,2024-03-05 08:33,100.00,986.21,1011.51,210,2.97,2.97,-25,1
1709624311,2024-03-05 08:38,100.00,986.30,1011.60,210,2.93,2.93,-25,1
1709624614,2024-03-05 08:43,100.00,986.37,1011.67,210,2.93,2.93,-25,1
1709624916,2024-03-05 08:48,100.00,986.38,1011.68,210,2.83,2.83,-25,1
1709625218,2024-03-05 08:53,100.00,986.35,1011.66,210,3.00,3.00,-25,1
1709625520,2024-03-05 08:58,100.00,986.06,1011.36,210,3.10,3.10,-21,1
1709625821,2024-03-05 09:03,100.00,986.37,1011.67,210,3.21,3.21,-21,1
1709626123,2024-03-05 09:08,100.00,986.40,1011.70,210,3.29,3.29,-25,1
1709626425,2024-03-05 09:13,100.00,986.42,1011.72,210,3.39,3.39,-25,1
1709626726,2024-03-05 09:18,100.00,986.41,1011.72,210,3.06,3.06,-21,1
1709627028,2024-03-05 09:23,100.00,986.44,1011.75,210,3.01,3.01,-25,1
1709627330,2024-03-05 09:28,100.00,986.43,1011.74,210,3.31,3.31,-20,1
1709627932,2024-03-05 09:38,100.00,986.53,1011.83,210,3.04,3.04,-21,1
1709628234,2024-03-05 09:43,100.00,986.58,1011.88,210,2.85,2.85,-31,1
1709628537,2024-03-05 09:48,100.00,986.58,1011.88,210,2.91,2.91,-24,1
1709628838,2024-03-05 09:53,100.00,986.56,1011.86,210,3.10,3.10,-21,1
1709629140,2024-03-05 09:59,100.00,986.64,1011.94,210,2.82,2.82,-20,1
1709629442,2024-03-05 10:04,100.00,986.67,1011.97,210,3.38,3.38,-20,1
1709629744,2024-03-05 10:09,100.00,986.77,1012.07,210,2.51,2.51,-20,1
1709630046,2024-03-05 10:14,100.00,986.80,1012.10,210,2.98,2.98,-20,1
1709630348,2024-03-05 10:19,100.00,986.83,1012.13,210,2.84,2.84,-25,1
1709630649,2024-03-05 10:24,100.00,986.84,1012.14,210,2.85,2.85,-26,1
1709630952,2024-03-05 10:29,100.00,986.96,1012.26,210,2.73,2.73,-24,1
1709631253,2024-03-05 10:34,100.00,986.96,1012.26,210,2.70,2.70,-20,1
1709631556,2024-03-05 10:39,100.00,986.99,1012.29,210,2.64,2.64,-23,1
1709631858,2024-03-05 10:44,100.00,987.05,1012.35,210,2.65,2.65,-25,1
1709632160,2024-03-05 10:49,100.00,987.07,1012.37,210,2.83,2.83,-24,1
1709632462,2024-03-05 10:54,100.00,987.20,1012.51,210,2.64,2.64,-24,1
1709632765,2024-03-05 10:59,100.00,987.20,1012.50,210,2.83,2.83,-24,1
1709633066,2024-03-05 11:04,100.00,987.24,1012.54,210,2.87,2.87,-21,1
1709633371,2024-03-05 11:09,100.00,987.27,1012.57,210,3.12,3.12,-21,1
1709633673,2024-03-05 11:14,100.00,987.33,1012.63,210,3.10,3.10,-20,1
1709634278,2024-03-05 11:24,100.00,987.32,1012.63,210,3.02,3.02,-20,1
1709634579,2024-03-05 11:29,100.00,987.39,1012.70,210,2.97,2.97,-25,1
1709634881,2024-03-05 11:34,100.00,987.40,1012.71,210,3.13,3.13,-24,1
1709635182,2024-03-05 11:39,100.00,987.40,1012.70,210,3.25,3.25,-21,1
1709635485,2024-03-05 11:44,100.00,987.43,1012.73,210,3.15,3.15,-21,1
1709635786,2024-03-05 11:49,100.00,987.46,1012.76,210,3.14,3.14,-21,1
1709636088,2024-03-05 11:54,100.00,987.45,1012.75,210,3.06,3.06,-20,1
1709636390,2024-03-05 11:59,100.00,987.47,1012.77,210,3.22,3.22,-24,1
1709636692,2024-03-05 12:04,100.00,987.54,1012.84,210,3.23,3.23,-20,1
1709636996,2024-03-05 12:09,100.00,987.61,1012.91,210,3.23,3.23,-25,1
1709637298,2024-03-05 12:14,100.00,987.64,1012.94,210,3.09,3.09,-23,1
1709637601,2024-03-05 12:20,100.00,987.63,1012.93,210,3.20,3.20,-21,1
1709637903,2024-03-05 12:25,100.00,987.65,1012.95,210,3.43,3.43,-20,1
1709638205,2024-03-05 12:30,100.00,987.70,1013.00,210,3.47,3.47,-20,1
1709638507,2024-03-05 12:35,100.00,987.68,1012.98,210,3.99,3.99,-20,1
1709638809,2024-03-05 12:40,100.00,987.71,1013.01,210,3.64,3.64,-20,1
1709639111,2024-03-05 12:45,100.00,987.68,1012.98,210,3.48,3.48,-20,1
1709639413,2024-03-05 12:50,100.00,987.70,1013.00,210,3.45,3.45,-20,1
1709639715,2024-03-05 12:55,100.00,987.60,1012.90,210,3.47,3.47,-23,1
1709640017,2024-03-05 13:00,100.00,987.79,1013.09,210,3.45,3.45,-25,1
1709640319,2024-03-05 13:05,100.00,987.79,1013.09,210,3.44,3.44,-24,1
1709640621,2024-03-05 13:10,100.00,987.81,1013.11,210,3.50,3.50,-23,1
1709640923,2024-03-05 13:15,100.00,987.86,1013.17,210,3.54,3.54,-24,1
1709641528,2024-03-05 13:25,100.00,987.96,1013.26,210,4.03,4.03,-34,1
1709641831,2024-03-05 13:30,100.00,987.92,1013.22,210,4.03,4.03,-24,1
1709642132,2024-03-05 13:35,100.00,988.00,1013.30,210,4.26,4.26,-20,1
1709642738,2024-03-05 13:45,100.00,988.09,1013.39,210,4.22,4.22,-29,1
1709643040,2024-03-05 13:50,100.00,988.15,1013.45,210,4.46,4.46,-27,1
1709643342,2024-03-05 13:55,100.00,988.21,1013.51,210,4.14,4.14,-26,1
1709643644,2024-03-05 14:00,100.00,988.21,1013.51,210,4.13,4.13,-30,1
1709643946,2024-03-05 14:05,100.00,988.29,1013.59,210,4.05,4.05,-30,1
1709644250,2024-03-05 14:10,100.00,988.30,1013.60,210,3.79,3.79,-26,1
1709644551,2024-03-05 14:15,100.00,988.39,1013.69,210,3.93,3.93,-26,1
1709644853,2024-03-05 14:20,100.00,988.40,1013.70,210,3.77,3.77,-26,1
1709645155,2024-03-05 14:25,100.00,988.35,1013.65,210,4.05,4.05,-30,1
1709645457,2024-03-05 14:30,100.00,988.52,1013.82,210,4.12,4.12,-30,1
1709645759,2024-03-05 14:35,100.00,988.62,1013.92,210,4.25,4.25,-26,1
1709646061,2024-03-05 14:41,100.00,988.60,1013.90,210,3.89,3.89,-30,1
1709646363,2024-03-05 14:46,100.00,988.57,1013.87,210,3.82,3.82,-26,1
1709646665,2024-03-05 14:51,100.00,988.33,1013.63,210,3.76,3.76,-27,1
1709646966,2024-03-05 14:56,100.00,988.65,1013.95,210,3.95,3.95,-33,1
1709647268,2024-03-05 15:01,100.00,988.77,1014.07,210,4.21,4.21,-26,1
1709647570,2024-03-05 15:06,100.00,988.81,1014.11,210,4.31,4.31,-34,1
1709647875,2024-03-05 15:11,100.00,988.87,1014.17,210,4.12,4.12,-26,1
1709648177,2024-03-05 15:16,100.00,988.93,1014.23,210,4.16,4.16,-26,1
1709648479,2024-03-05 15:21,100.00,988.98,1014.29,210,4.28,4.28,-28,1
1709648781,2024-03-05 15:26,100.00,988.97,1014.28,210,4.16,4.16,-33,1
1709649083,2024-03-05 15:31,100.00,988.98,1014.29,210,4.11,4.11,-29,1
1709649386,2024-03-05 15:36,100.00,989.02,1014.32,210,3.98,3.98,-29,1
1709649688,2024-03-05 15:41,100.00,989.04,1014.34,210,4.00,4.00,-32,1
1709649990,2024-03-05 15:46,100.00,989.09,1014.40,210,4.06,4.06,-27,1
1709650291,2024-03-05 15:51,100.00,989.13,1014.43,210,4.06,4.06,-27,1
1709650594,2024-03-05 15:56,100.00,989.18,1014.48,210,4.06,4.06,-29,1
1709650896,2024-03-05 16:01,100.00,989.22,1014.52,210,4.10,4.10,-30,1
1709651198,2024-03-05 16:06,100.00,989.30,1014.60,210,4.00,4.00,-30,1
1709651502,2024-03-05 16:11,100.00,989.40,1014.70,210,4.18,4.18,-28,1
1709651804,2024-03-05 16:16,100.00,989.45,1014.75,210,4.12,4.12,-32,1
1709652106,2024-03-05 16:21,100.00,989.53,1014.83,210,4.16,4.16,-28,1
1709652408,2024-03-05 16:26,100.00,989.56,1014.86,210,4.34,4.34,-28,1
1709652709,2024-03-05 16:31,100.00,989.61,1014.91,210,4.32,4.32,-27,1
1709653011,2024-03-05 16:36,100.00,989.64,1014.94,210,4.43,4.43,-27,1
1709653313,2024-03-05 16:41,100.00,989.65,1014.95,210,4.46,4.46,-28,1
1709653614,2024-03-05 16:46,100.00,989.73,1015.03,210,4.27,4.27,-28,1
1709653917,2024-03-05 16:51,100.00,989.82,1015.12,210,4.44,4.44,-30,1
1709654219,2024-03-05 16:56,100.00,989.34,1014.64,210,4.45,4.45,-28,1
1709654521,2024-03-05 17:02,100.00,989.88,1015.19,210,4.47,4.47,-29,1
1709654823,2024-03-05 17:07,100.00,989.93,1015.23,210,4.43,4.43,-30,1
1709655127,2024-03-05 17:12,100.00,989.98,1015.28,210,4.35,4.35,-30,1
1709655429,2024-03-05 17:17,100.00,990.08,1015.38,210,4.34,4.34,-30,1
1709655731,2024-03-05 17:22,100.00,990.14,1015.44,210,4.33,4.33,-27,1
1709656033,2024-03-05 17:27,100.00,990.17,1015.47,210,4.26,4.26,-27,1
1709656334,2024-03-05 17:32,100.00,990.20,1015.51,210,4.40,4.40,-27,1
1709656636,2024-03-05 17:37,100.00,990.27,1015.57,210,4.41,4.41,-27,1
1709656938,2024-03-05 17:42,100.00,990.35,1015.65,210,4.35,4.35,-28,1
1709657240,2024-03-05 17:47,100.00,990.41,1015.72,210,4.43,4.43,-27,1
1709657542,2024-03-05 17:52,100.00,990.55,1015.85,210,4.35,4.35,-27,1
1709657844,2024-03-05 17:57,100.00,990.44,1015.74,210,4.31,4.31,-30,1
1709658146,2024-03-05 18:02,100.00,990.54,1015.84,210,4.28,4.28,-31,1
1709658448,2024-03-05 18:07,100.00,990.44,1015.74,210,4.13,4.13,-25,1
1709658750,2024-03-05 18:12,100.00,990.59,1015.89,210,3.95,3.95,-31,1
1709659053,2024-03-05 18:17,100.00,990.62,1015.92,210,3.76,3.76,-31,1
1709659354,2024-03-05 18:22,100.00,990.65,1015.95,210,3.54,3.54,-26,1
1709659960,2024-03-05 18:32,100.00,990.73,1016.04,210,3.25,3.25,-33,1
1709660262,2024-03-05 18:37,100.00,990.71,1016.01,210,3.17,3.17,-30,1
1709660564,2024-03-05 18:42,100.00,990.81,1016.11,210,3.11,3.11,-30,1
1709660866,2024-03-05 18:47,100.00,989.93,1015.24,210,2.97,2.97,-30,1
1709661471,2024-03-05 18:57,100.00,990.96,1016.26,210,2.81,2.81,-27,1
1709661773,2024-03-05 19:02,100.00,990.99,1016.29,210,2.73,2.73,-26,1
1709662075,2024-03-05 19:07,100.00,991.00,1016.30,210,2.66,2.66,-28,1
1709662375,2024-03-05 19:12,100.00,991.04,1016.35,210,2.54,2.54,-25,1
1709662678,2024-03-05 19:17,100.00,991.04,1016.34,210,2.41,2.41,-26,1
1709662980,2024-03-05 19:23,100.00,991.12,1016.42,210,2.07,2.07,-24,1
1709663282,2024-03-05 19:28,100.00,991.05,1016.35,210,2.30,2.30,-21,1
1709663584,2024-03-05 19:33,100.00,991.10,1016.40,210,2.30,2.30,-26,1
1709663886,2024-03-05 19:38,100.00,991.21,1016.51,210,2.33,2.33,-24,1
1709664188,2024-03-05 19:43,100.00,991.28,1016.58,210,2.21,2.21,-21,1
1709664490,2024-03-05 19:48,100.00,991.23,1016.53,210,2.08,2.08,-24,1
1709664793,2024-03-05 19:53,100.00,991.32,1016.62,210,1.95,1.95,-29,1
1709665094,2024-03-05 19:58,100.00,991.24,1016.55,210,1.92,1.92,-21,1
1709665396,2024-03-05 20:03,100.00,991.39,1016.69,210,1.88,1.88,-21,1
1709665698,2024-03-05 20:08,100.00,991.42,1016.73,210,1.86,1.86,-21,1
1709666004,2024-03-05 20:13,100.00,991.46,1016.77,210,1.83,1.83,-23,1
1709666306,2024-03-05 20:18,100.00,991.50,1016.80,210,1.85,1.85,-24,1
1709666608,2024-03-05 20:23,100.00,991.54,1016.84,210,1.83,1.83,-24,1
1709667212,2024-03-05 20:33,100.00,991.53,1016.84,210,1.78,1.78,-20,1
1709667514,2024-03-05 20:38,100.00,991.56,1016.86,210,1.74,1.74,-20,1
1709667816,2024-03-05 20:43,100.00,991.56,1016.86,210,1.75,1.75,-20,1
1709668118,2024-03-05 20:48,100.00,991.54,1016.84,210,1.75,1.75,-20,1
1709668419,2024-03-05 20:53,100.00,991.65,1016.95,210,1.64,1.64,-20,1
1709668721,2024-03-05 20:58,100.00,991.59,1016.89,210,1.58,1.58,-20,1
1709669023,2024-03-05 21:03,100.00,991.61,1016.91,210,2.00,2.00,-20,1
1709669324,2024-03-05 21:08,100.00,991.60,1016.90,210,1.85,1.85,-20,1
1709669628,2024-03-05 21:13,100.00,991.72,1017.02,210,1.70,1.70,-20,1
1709669930,2024-03-05 21:18,100.00,991.67,1016.98,210,1.52,1.52,-24,1
1709670232,2024-03-05 21:23,100.00,991.70,1017.00,210,1.66,1.66,-23,1
1709670533,2024-03-05 21:28,100.00,991.72,1017.02,210,1.60,1.60,-20,1
1709670837,2024-03-05 21:33,100.00,990.67,1015.97,210,1.57,1.57,-21,1
1709671139,2024-03-05 21:38,100.00,991.67,1016.97,210,1.85,1.85,-25,1
1709671441,2024-03-05 21:44,100.00,991.71,1017.01,210,2.05,2.05,-24,1
1709671744,2024-03-05 21:49,100.00,991.81,1017.12,210,1.83,1.83,-20,1
1709672046,2024-03-05 21:54,100.00,991.89,1017.19,210,1.73,1.73,-21,1
1709672348,2024-03-05 21:59,100.00,991.89,1017.19,210,1.71,1.71,-21,1
1709672649,2024-03-05 22:04,100.00,991.90,1017.20,210,1.84,1.84,-21,1
1709672951,2024-03-05 22:09,100.00,991.93,1017.24,210,1.69,1.69,-21,1
1709673255,2024-03-05 22:14,100.00,991.88,1017.18,210,1.60,1.60,-21,1
1709673557,2024-03-05 22:19,100.00,991.86,1017.16,210,1.66,1.66,-21,1
1709673859,2024-03-05 22:24,100.00,991.69,1017.00,210,1.95,1.95,-25,1
1709674162,2024-03-05 22:29,100.00,991.93,1017.23,210,1.73,1.73,-24,1
1709674464,2024-03-05 22:34,100.00,991.98,1017.28,210,2.14,2.14,-24,1
1709674766,2024-03-05 22:39,100.00,991.98,1017.28,210,1.69,1.69,-21,1
1709675068,2024-03-05 22:44,100.00,991.97,1017.27,210,1.50,1.50,-25,1
1709675370,2024-03-05 22:49,100.00,991.98,1017.28,210,1.28,1.28,-22,1
1709675672,2024-03-05 22:54,100.00,992.02,1017.32,210,0.74,0.74,-24,1
1709675975,2024-03-05 22:59,100.00,992.04,1017.35,210,0.70,0.70,-25,1
1709676277,2024-03-05 23:04,100.00,992.14,1017.44,210,0.46,0.46,-25,1
1709676579,2024-03-05 23:09,100.00,992.10,1017.40,210,0.54,0.54,-21,1
1709676881,2024-03-05 23:14,100.00,992.15,1017.45,210,0.59,0.59,-21,1
1709677183,2024-03-05 23:19,100.00,992.20,1017.50,210,0.42,0.42,-21,1
1709677484,2024-03-05 23:24,100.00,992.22,1017.52,210,0.37,0.37,-21,1
1709677786,2024-03-05 23:29,100.00,992.25,1017.55,210,0.24,0.24,-21,1
1709678088,2024-03-05 23:34,100.00,992.29,1017.59,210,0.21,0.21,-23,1
1709678390,2024-03-05 23:39,100.00,992.29,1017.59,210,0.14,0.14,-25,1
1709678692,2024-03-05 23:44,100.00,992.23,1017.53,210,0.13,0.13,-25,1
1709678994,2024-03-05 23:49,100.00,992.24,1017.54,210,-0.03,-0.03,-21,1
1709679296,2024-03-05 23:54,100.00,992.24,1017.54,210,0.36,0.36,-25,1
1709679598,2024-03-05 23:59,100.00,992.21,1017.51,210,0.41,0.41,-25,1