1709679901,2024-03-06 00:05,100.00,992.22,1017.52,210,0.29,0.29,-24,1
1709680202,2024-03-06 00:10,100.00,992.25,1017.55,210,0.35,0.35,-25,1
1709680506,2024-03-06 00:15,100.00,992.29,1017.59,210,0.36,0.36,-20,1
1709680808,2024-03-06 00:20,100.00,992.27,1017.57,210,0.70,0.70,-25,1
1709681109,2024-03-06 00:25,100.00,992.24,1017.54,210,0.48,0.48,-21,1
1709681412,2024-03-06 00:30,100.00,992.28,1017.58,210,0.48,0.48,-25,1
1709681714,2024-03-06 00:35,100.00,992.29,1017.60,210,0.43,0.43,-21,1
1709682015,2024-03-06 00:40,100.00,992.32,1017.62,210,0.44,0.44,-21,1
1709682316,2024-03-06 00:45,100.00,992.36,1017.66,210,0.45,0.45,-21,1
1709682617,2024-03-06 00:50,100.00,991.53,1016.83,210,0.39,0.39,-21,1
1709682917,2024-03-06 00:55,100.00,992.41,1017.71,210,0.57,0.57,-21,1
1709683221,2024-03-06 01:00,100.00,992.33,1017.63,210,0.19,0.19,-21,1
1709683523,2024-03-06 01:05,100.00,992.44,1017.74,210,0.47,0.47,-25,1
1709683825,2024-03-06 01:10,100.00,992.53,1017.83,210,0.46,0.46,-25,1
1709684129,2024-03-06 01:15,100.00,992.39,1017.69,210,0.44,0.44,-24,1
1709684432,2024-03-06 01:20,100.00,992.48,1017.78,210,0.53,0.53,-24,1
1709684732,2024-03-06 01:25,100.00,992.54,1017.84,210,0.48,0.48,-21,1
1709685032,2024-03-06 01:30,100.00,992.49,1017.79,210,0.50,0.50,-21,1
1709685334,2024-03-06 01:35,100.00,992.56,1017.86,210,0.50,0.50,-21,1
1709685636,2024-03-06 01:40,100.00,992.68,1017.98,210,0.60,0.60,-21,1
1709685936,2024-03-06 01:45,100.00,992.75,1018.06,210,0.09,0.09,-21,1
1709686236,2024-03-06 01:50,100.00,992.71,1018.01,210,0.86,0.86,-21,1
1709686538,2024-03-06 01:55,100.00,992.72,1018.02,210,0.96,0.96,-21,1
1709686840,2024-03-06 02:00,100.00,992.75,1018.05,210,0.95,0.95,-25,1
1709687143,2024-03-06 02:05,100.00,992.77,1018.07,210,1.05,1.05,-25,1
1709687444,2024-03-06 02:10,100.00,992.80,1018.10,210,1.12,1.12,-24,1
1709687748,2024-03-06 02:15,100.00,992.76,1018.06,210,1.16,1.16,-21,1
1709688050,2024-03-06 02:20,100.00,992.72,1018.03,210,1.05,1.05,-21,1
1709688352,2024-03-06 02:25,100.00,992.74,1018.04,210,0.98,0.98,-20,1
1709688654,2024-03-06 02:30,100.00,992.73,1018.03,210,0.93,0.93,-24,1
1709688956,2024-03-06 02:35,100.00,992.70,1018.00,210,0.88,0.88,-24,1
1709689257,2024-03-06 02:40,100.00,992.63,1017.93,210,0.91,0.91,-21,1
1709689559,2024-03-06 02:45,100.00,992.63,1017.93,210,0.89,0.89,-20,1
1709689861,2024-03-06 02:51,100.00,992.64,1017.94,210,0.89,0.89,-25,1
1709690163,2024-03-06 02:56,100.00,992.66,1017.96,210,0.95,0.95,-20,1
1709690464,2024-03-06 03:01,100.00,992.67,1017.97,210,0.96,0.96,-26,1
1709690767,2024-03-06 03:06,100.00,992.66,1017.96,210,1.03,1.03,-20,1
1709691069,2024-03-06 03:11,100.00,992.83,1018.14,210,0.98,0.98,-23,1
1709691372,2024-03-06 03:16,100.00,992.82,1018.12,210,1.09,1.09,-20,1
1709691673,2024-03-06 03:21,100.00,992.95,1018.25,210,1.08,1.08,-20,1
1709691975,2024-03-06 03:26,100.00,992.97,1018.27,210,1.20,1.20,-19,1
1709692278,2024-03-06 03:31,100.00,992.94,1018.24,210,1.16,1.16,-19,1
1709692580,2024-03-06 03:36,100.00,992.88,1018.18,210,1.13,1.13,-22,1
1709692882,2024-03-06 03:41,100.00,992.87,1018.17,210,1.11,1.11,-19,1
1709693184,2024-03-06 03:46,100.00,992.80,1018.10,210,1.15,1.15,-24,1
1709693485,2024-03-06 03:51,100.00,992.68,1017.98,210,1.19,1.19,-20,1
1709694090,2024-03-06 04:01,100.00,992.75,1018.05,210,1.10,1.10,-20,1
1709694392,2024-03-06 04:06,100.00,992.81,1018.11,210,1.15,1.15,-24,1
1709694694,2024-03-06 04:11,100.00,992.82,1018.12,210,1.14,1.14,-20,1
1709694998,2024-03-06 04:16,100.00,992.85,1018.15,210,1.28,1.28,-24,1
1709695299,2024-03-06 04:21,100.00,992.87,1018.17,210,1.18,1.18,-21,1
1709695601,2024-03-06 04:26,100.00,992.90,1018.20,210,1.20,1.20,-20,1
1709695903,2024-03-06 04:31,100.00,992.92,1018.22,210,1.28,1.28,-20,1
1709696205,2024-03-06 04:36,100.00,992.95,1018.25,210,1.32,1.32,-20,1
1709696507,2024-03-06 04:41,100.00,992.75,1018.05,210,1.36,1.36,-20,1
1709696809,2024-03-06 04:46,100.00,992.91,1018.21,210,1.36,1.36,-24,1
1709697111,2024-03-06 04:51,100.00,992.52,1017.82,210,1.48,1.48,-25,1
1709697413,2024-03-06 04:56,100.00,992.87,1018.18,210,1.47,1.47,-21,1
1709697715,2024-03-06 05:01,100.00,992.85,1018.15,210,1.48,1.48,-28,1
1709698018,2024-03-06 05:06,100.00,992.90,1018.20,210,0.84,0.84,-24,1
1709698319,2024-03-06 05:11,100.00,992.82,1018.12,210,1.56,1.56,-21,1
1709698620,2024-03-06 05:17,100.00,992.89,1018.19,210,1.52,1.52,-22,1
1709698921,2024-03-06 05:22,100.00,992.90,1018.20,210,1.59,1.59,-21,1
1709699222,2024-03-06 05:27,100.00,993.03,1018.33,210,1.57,1.57,-21,1
1709699523,2024-03-06 05:32,100.00,992.97,1018.27,210,1.64,1.64,-21,1
1709699825,2024-03-06 05:37,100.00,993.02,1018.32,210,1.61,1.61,-20,1
1709700127,2024-03-06 05:42,100.00,993.05,1018.35,210,1.56,1.56,-21,1
1709700429,2024-03-06 05:47,100.00,993.00,1018.30,210,1.68,1.68,-21,1
1709700731,2024-03-06 05:52,100.00,993.01,1018.31,210,1.69,1.69,-20,1
1709701032,2024-03-06 05:57,100.00,992.96,1018.27,210,1.66,1.66,-21,1
1709701334,2024-03-06 06:02,100.00,993.01,1018.31,210,1.70,1.70,-21,1
1709701636,2024-03-06 06:07,100.00,992.90,1018.20,210,1.68,1.68,-25,1
1709701938,2024-03-06 06:12,100.00,992.90,1018.20,210,1.62,1.62,-22,1
1709702240,2024-03-06 06:17,100.00,993.04,1018.34,210,1.23,1.23,-21,1
1709702542,2024-03-06 06:22,100.00,992.90,1018.20,210,1.61,1.61,-20,1
1709702843,2024-03-06 06:27,100.00,992.91,1018.21,210,1.61,1.61,-24,1
1709703145,2024-03-06 06:32,100.00,993.02,1018.32,210,1.75,1.75,-20,1
1709703446,2024-03-06 06:37,100.00,992.99,1018.29,210,1.76,1.76,-24,1
1709704051,2024-03-06 06:47,100.00,992.93,1018.23,210,1.94,1.94,-20,1
1709704353,2024-03-06 06:52,100.00,992.97,1018.27,210,1.97,1.97,-20,1
1709704654,2024-03-06 06:57,100.00,993.04,1018.34,210,2.05,2.05,-20,1
1709704957,2024-03-06 07:02,100.00,992.11,1017.41,210,2.08,2.08,-24,1
1709705259,2024-03-06 07:07,100.00,993.16,1018.46,210,2.14,2.14,-24,1
1709705561,2024-03-06 07:12,100.00,993.21,1018.51,210,2.22,2.22,-20,1
1709705863,2024-03-06 07:17,100.00,993.25,1018.55,210,2.16,2.16,-20,1
1709706165,2024-03-06 07:22,100.00,993.25,1018.55,210,2.15,2.15,-23,1
1709706466,2024-03-06 07:27,100.00,993.28,1018.58,210,2.19,2.19,-24,1
1709706768,2024-03-06 07:32,100.00,992.60,1017.90,210,2.18,2.18,-20,1
1709707070,2024-03-06 07:37,100.00,993.42,1018.72,210,1.78,1.78,-20,1
1709707372,2024-03-06 07:42,100.00,993.40,1018.70,210,2.21,2.21,-20,1
1709707674,2024-03-06 07:47,100.00,993.43,1018.74,210,2.34,2.34,-21,1
1709707976,2024-03-06 07:52,100.00,993.44,1018.74,210,2.32,2.32,-26,1
1709708278,2024-03-06 07:57,100.00,993.44,1018.74,210,2.27,2.27,-21,1
1709708579,2024-03-06 08:02,100.00,993.39,1018.69,210,2.28,2.28,-20,1
1709708881,2024-03-06 08:08,100.00,993.37,1018.67,210,2.30,2.30,-21,1
1709709183,2024-03-06 08:13,100.00,993.42,1018.73,210,2.28,2.28,-21,1
1709709487,2024-03-06 08:18,100.00,993.49,1018.79,210,2.37,2.37,-25,1
1709709789,2024-03-06 08:23,100.00,993.51,1018.81,210,2.44,2.44,-26,1
1709710091,2024-03-06 08:28,100.00,992.45,1017.75,210,2.53,2.53,-25,1
1709710393,2024-03-06 08:33,100.00,993.53,1018.83,210,2.60,2.60,-20,1
1709710695,2024-03-06 08:38,100.00,993.60,1018.90,210,2.72,2.72,-20,1
1709710997,2024-03-06 08:43,100.00,993.63,1018.94,210,2.73,2.73,-20,1
1709711298,2024-03-06 08:48,100.00,993.65,1018.95,210,2.84,2.84,-21,1
1709711600,2024-03-06 08:53,100.00,993.64,1018.94,210,2.72,2.72,-25,1
1709711901,2024-03-06 08:58,100.00,993.68,1018.99,210,2.77,2.77,-21,1
1709712203,2024-03-06 09:03,100.00,993.70,1019.01,210,2.72,2.72,-25,1
1709712506,2024-03-06 09:08,100.00,993.73,1019.03,210,2.84,2.84,-25,1
1709712808,2024-03-06 09:13,100.00,993.71,1019.01,210,2.80,2.80,-24,1
1709713110,2024-03-06 09:18,100.00,993.73,1019.03,210,3.26,3.26,-21,1
1709713412,2024-03-06 09:23,100.00,993.78,1019.09,210,3.30,3.30,-24,1
1709713714,2024-03-06 09:28,100.00,993.90,1019.21,210,3.12,3.12,-25,1
1709714016,2024-03-06 09:33,100.00,993.87,1019.18,210,3.67,3.67,-23,1
1709714318,2024-03-06 09:38,100.00,993.90,1019.21,210,3.73,3.73,-21,1
1709714620,2024-03-06 09:43,100.00,993.96,1019.26,210,3.87,3.87,-21,1
1709714922,2024-03-06 09:48,100.00,994.01,1019.31,210,3.97,3.97,-25,1
1709715224,2024-03-06 09:53,100.00,994.06,1019.36,210,4.06,4.06,-23,1
1709715527,2024-03-06 09:58,100.00,994.11,1019.42,210,4.07,4.07,-25,1
1709715828,2024-03-06 10:03,100.00,994.13,1019.44,210,4.07,4.07,-21,1
1709716130,2024-03-06 10:08,100.00,993.96,1019.26,210,4.22,4.22,-21,1
1709716432,2024-03-06 10:13,100.00,994.17,1019.47,210,4.32,4.32,-25,1
1709716735,2024-03-06 10:18,100.00,994.16,1019.47,210,4.26,4.26,-26,1
1709717038,2024-03-06 10:23,100.00,994.17,1019.47,210,4.30,4.30,-27,1
1709717339,2024-03-06 10:28,100.00,994.17,1019.47,210,4.37,4.37,-27,1
1709717639,2024-03-06 10:33,100.00,994.15,1019.45,210,4.43,4.43,-26,1
1709717941,2024-03-06 10:39,100.00,994.09,1019.39,210,4.52,4.52,-26,1
1709718243,2024-03-06 10:44,100.00,994.10,1019.41,210,4.65,4.65,-27,1
1709718544,2024-03-06 10:49,100.00,994.13,1019.43,210,4.39,4.39,-27,1
1709718846,2024-03-06 10:54,100.00,994.11,1019.41,210,4.86,4.86,-27,1
1709719148,2024-03-06 10:59,100.00,994.20,1019.50,210,4.99,4.99,-26,1
1709719450,2024-03-06 11:04,100.00,994.19,1019.49,210,5.03,5.03,-29,1
1709719751,2024-03-06 11:09,100.00,994.21,1019.51,210,5.18,5.18,-26,1
1709720053,2024-03-06 11:14,100.00,994.25,1019.55,210,5.14,5.14,-26,1
1709720355,2024-03-06 11:19,100.00,994.31,1019.61,210,5.25,5.25,-27,1
1709720656,2024-03-06 11:24,100.00,994.28,1019.59,210,5.21,5.21,-27,1
1709720958,2024-03-06 11:29,100.00,994.32,1019.62,210,5.25,5.25,-29,1
1709721260,2024-03-06 11:34,100.00,994.38,1019.68,210,5.27,5.27,-29,1
1709721865,2024-03-06 11:44,100.00,994.45,1019.75,210,5.40,5.40,-26,1
1709722167,2024-03-06 11:49,100.00,994.51,1019.81,210,5.30,5.30,-26,1
1709722469,2024-03-06 11:54,100.00,994.54,1019.84,210,5.28,5.28,-26,1
1709722771,2024-03-06 11:59,100.00,994.56,1019.86,210,5.24,5.24,-29,1
1709723073,2024-03-06 12:04,100.00,994.48,1019.78,210,5.26,5.26,-26,1
1709723375,2024-03-06 12:09,100.00,994.47,1019.77,210,5.17,5.17,-29,1
1709723677,2024-03-06 12:14,100.00,994.51,1019.81,210,5.16,5.16,-26,1
1709723981,2024-03-06 12:19,100.00,994.50,1019.81,210,5.16,5.16,-29,1
1709724283,2024-03-06 12:24,100.00,994.22,1019.52,210,5.13,5.13,-29,1
1709724585,2024-03-06 12:29,100.00,994.51,1019.81,210,5.18,5.18,-30,1
1709724886,2024-03-06 12:34,100.00,994.57,1019.87,210,5.13,5.13,-27,1
1709725188,2024-03-06 12:39,100.00,994.59,1019.89,210,5.22,5.22,-26,1
1709725489,2024-03-06 12:44,100.00,994.57,1019.87,210,5.15,5.15,-26,1
1709725791,2024-03-06 12:49,100.00,994.59,1019.89,210,5.20,5.20,-29,1
1709726093,2024-03-06 12:54,100.00,993.85,1019.16,210,5.24,5.24,-27,1
1709726395,2024-03-06 12:59,100.00,994.68,1019.98,210,5.29,5.29,-28,1
1709726697,2024-03-06 13:04,100.00,994.63,1019.93,210,5.37,5.37,-26,1
1709726998,2024-03-06 13:09,100.00,994.65,1019.95,210,5.43,5.43,-26,1
1709727300,2024-03-06 13:15,100.00,994.69,1019.99,210,5.45,5.45,-30,1
1709727602,2024-03-06 13:20,100.00,994.70,1020.00,210,5.41,5.41,-29,1
1709727903,2024-03-06 13:25,100.00,994.67,1019.97,210,5.47,5.47,-30,1
1709728206,2024-03-06 13:30,100.00,994.18,1019.48,210,5.41,5.41,-30,1
1709728508,2024-03-06 13:35,100.00,994.75,1020.05,210,5.38,5.38,-29,1
1709728809,2024-03-06 13:40,100.00,994.72,1020.02,210,5.15,5.15,-26,1
1709729111,2024-03-06 13:45,100.00,994.52,1019.82,210,5.38,5.38,-26,1
1709729413,2024-03-06 13:50,100.00,994.78,1020.08,210,5.34,5.34,-26,1
1709729714,2024-03-06 13:55,100.00,994.81,1020.11,210,5.40,5.40,-26,1
1709730016,2024-03-06 14:00,100.00,994.84,1020.14,210,5.41,5.41,-26,1
1709730318,2024-03-06 14:05,100.00,994.81,1020.11,210,5.56,5.56,-33,1
1709730618,2024-03-06 14:10,100.00,994.90,1020.20,210,5.50,5.50,-26,1
1709730918,2024-03-06 14:15,100.00,994.89,1020.19,210,5.48,5.48,-26,1
1709731223,2024-03-06 14:20,100.00,994.91,1020.21,210,5.47,5.47,-23,1
1709731524,2024-03-06 14:25,100.00,994.89,1020.20,210,5.46,5.46,-19,1
1709731826,2024-03-06 14:30,100.00,994.87,1020.18,210,5.31,5.31,-20,1
1709732130,2024-03-06 14:35,100.00,994.25,1019.55,210,5.31,5.31,-20,1
1709732431,2024-03-06 14:40,100.00,994.93,1020.23,210,5.35,5.35,-20,1
1709732734,2024-03-06 14:45,100.00,994.91,1020.21,210,5.25,5.25,-23,1
1709733036,2024-03-06 14:50,100.00,994.95,1020.25,210,5.21,5.21,-23,1
1709733338,2024-03-06 14:55,100.00,994.97,1020.27,210,5.26,5.26,-23,1
1709733640,2024-03-06 15:00,100.00,995.03,1020.33,210,5.16,5.16,-24,1
1709733942,2024-03-06 15:05,100.00,995.09,1020.39,210,4.85,4.85,-19,1
1709734245,2024-03-06 15:10,100.00,995.11,1020.41,210,5.04,5.04,-20,1
1709734547,2024-03-06 15:15,100.00,995.16,1020.46,210,4.87,4.87,-19,1
1709734850,2024-03-06 15:20,100.00,995.15,1020.45,210,4.80,4.80,-20,1
1709735151,2024-03-06 15:25,100.00,995.15,1020.45,210,4.73,4.73,-20,1
1709735453,2024-03-06 15:30,100.00,995.20,1020.50,210,4.58,4.58,-20,1
1709735755,2024-03-06 15:35,100.00,995.22,1020.52,210,4.66,4.66,-20,1
1709736057,2024-03-06 15:40,100.00,995.30,1020.60,210,4.60,4.60,-19,1
1709736359,2024-03-06 15:45,100.00,995.31,1020.61,210,4.61,4.61,-23,1
1709736661,2024-03-06 15:51,100.00,995.41,1020.71,210,4.74,4.74,-19,1
1709736962,2024-03-06 15:56,100.00,995.39,1020.69,210,4.65,4.65,-20,1
1709737265,2024-03-06 16:01,100.00,995.36,1020.67,210,4.44,4.44,-23,1
1709737566,2024-03-06 16:06,100.00,995.37,1020.67,210,4.47,4.47,-20,1
1709737869,2024-03-06 16:11,100.00,995.40,1020.70,210,4.40,4.40,-24,1
1709738170,2024-03-06 16:16,100.00,995.22,1020.52,210,4.44,4.44,-20,1
1709738473,2024-03-06 16:21,100.00,995.48,1020.78,210,4.33,4.33,-20,1
1709738774,2024-03-06 16:26,100.00,995.50,1020.80,210,4.41,4.41,-20,1
1709739076,2024-03-06 16:31,100.00,995.51,1020.82,210,4.32,4.32,-20,1
1709739378,2024-03-06 16:36,100.00,995.54,1020.84,210,4.53,4.53,-23,1
1709739680,2024-03-06 16:41,100.00,995.55,1020.85,210,4.27,4.27,-20,1
1709739983,2024-03-06 16:46,100.00,995.52,1020.82,210,4.37,4.37,-20,1
1709740285,2024-03-06 16:51,100.00,995.57,1020.87,210,4.33,4.33,-20,1
1709740587,2024-03-06 16:56,100.00,995.64,1020.94,210,4.26,4.26,-21,1
1709740889,2024-03-06 17:01,100.00,995.63,1020.94,210,4.10,4.10,-21,1
1709741191,2024-03-06 17:06,100.00,995.69,1020.99,210,4.06,4.06,-23,1
1709741493,2024-03-06 17:11,100.00,995.71,1021.01,210,4.09,4.09,-24,1
1709741795,2024-03-06 17:16,100.00,995.73,1021.03,210,4.15,4.15,-23,1
1709742097,2024-03-06 17:21,100.00,995.76,1021.06,210,4.06,4.06,-20,1
1709742400,2024-03-06 17:26,100.00,995.83,1021.13,210,4.11,4.11,-21,1
1709742702,2024-03-06 17:31,100.00,995.89,1021.19,210,4.11,4.11,-21,1
1709743002,2024-03-06 17:36,100.00,995.97,1021.27,210,3.96,3.96,-21,1
1709743303,2024-03-06 17:41,100.00,996.04,1021.34,210,3.91,3.91,-21,1
1709743605,2024-03-06 17:46,100.00,996.09,1021.39,210,3.84,3.84,-20,1
1709743907,2024-03-06 17:51,100.00,996.16,1021.46,210,3.91,3.91,-20,1
1709744209,2024-03-06 17:56,100.00,996.22,1021.53,210,3.97,3.97,-20,1
1709744510,2024-03-06 18:01,100.00,996.25,1021.55,210,3.78,3.78,-20,1
1709744813,2024-03-06 18:06,100.00,996.28,1021.58,210,3.75,3.75,-21,1
1709745114,2024-03-06 18:11,100.00,996.32,1021.62,210,3.72,3.72,-20,1
1709745416,2024-03-06 18:16,100.00,996.36,1021.66,210,3.74,3.74,-19,1
1709745720,2024-03-06 18:22,100.00,996.43,1021.73,210,3.64,3.64,-20,1
1709746022,2024-03-06 18:27,100.00,996.43,1021.73,210,3.60,3.60,-24,1
1709746325,2024-03-06 18:32,100.00,996.34,1021.64,210,3.68,3.68,-23,1
1709746626,2024-03-06 18:37,100.00,996.48,1021.78,210,3.62,3.62,-20,1
1709746929,2024-03-06 18:42,100.00,996.49,1021.80,210,3.59,3.59,-24,1
1709747230,2024-03-06 18:47,100.00,996.52,1021.82,210,3.56,3.56,-20,1
1709747532,2024-03-06 18:52,100.00,996.55,1021.85,210,3.60,3.60,-24,1
1709747834,2024-03-06 18:57,100.00,996.58,1021.88,210,3.66,3.66,-21,1
1709748136,2024-03-06 19:02,100.00,996.65,1021.95,210,3.60,3.60,-21,1
1709748436,2024-03-06 19:07,100.00,996.64,1021.95,210,3.49,3.49,-22,1
1709748738,2024-03-06 19:12,100.00,996.68,1021.98,210,3.47,3.47,-21,1
1709749039,2024-03-06 19:17,100.00,996.72,1022.02,210,3.57,3.57,-21,1
1709749344,2024-03-06 19:22,100.00,996.79,1022.09,210,3.46,3.46,-25,1
1709749646,2024-03-06 19:27,100.00,996.80,1022.11,210,3.49,3.49,-21,1
1709749948,2024-03-06 19:32,100.00,996.79,1022.10,210,3.45,3.45,-20,1
1709750249,2024-03-06 19:37,100.00,996.79,1022.09,210,3.51,3.51,-21,1
1709750553,2024-03-06 19:42,100.00,996.79,1022.09,210,3.40,3.40,-24,1
1709750856,2024-03-06 19:47,100.00,996.83,1022.13,210,3.29,3.29,-24,1
1709751158,2024-03-06 19:52,100.00,996.82,1022.12,210,3.33,3.33,-30,1
1709751460,2024-03-06 19:57,100.00,996.89,1022.19,210,3.39,3.39,-21,1
1709751762,2024-03-06 20:02,100.00,996.94,1022.24,210,3.37,3.37,-25,1
1709752064,2024-03-06 20:07,100.00,996.96,1022.26,210,3.23,3.23,-20,1
1709752366,2024-03-06 20:12,100.00,996.98,1022.29,210,3.25,3.25,-20,1
1709752668,2024-03-06 20:17,100.00,997.02,1022.32,210,3.18,3.18,-23,1
1709752971,2024-03-06 20:22,100.00,997.02,1022.32,210,3.21,3.21,-20,1
1709753273,2024-03-06 20:27,100.00,997.09,1022.39,210,3.24,3.24,-23,1
1709753575,2024-03-06 20:32,100.00,997.07,1022.37,210,3.19,3.19,-20,1
1709753876,2024-03-06 20:37,100.00,997.12,1022.42,210,3.30,3.30,-20,1
1709754178,2024-03-06 20:42,100.00,997.15,1022.45,210,3.18,3.18,-20,1
1709754480,2024-03-06 20:48,100.00,997.19,1022.49,210,3.13,3.13,-26,1
1709754783,2024-03-06 20:53,100.00,997.23,1022.53,210,3.16,3.16,-26,1
1709755085,2024-03-06 20:58,100.00,997.19,1022.49,210,3.24,3.24,-20,1
1709755387,2024-03-06 21:03,100.00,997.20,1022.50,210,3.16,3.16,-22,1
1709755689,2024-03-06 21:08,100.00,997.23,1022.53,210,3.12,3.12,-24,1
1709755991,2024-03-06 21:13,100.00,997.27,1022.57,210,3.04,3.04,-24,1
1709756294,2024-03-06 21:18,100.00,997.24,1022.54,210,2.97,2.97,-23,1
1709756598,2024-03-06 21:23,100.00,997.25,1022.55,210,3.01,3.01,-24,1
1709756900,2024-03-06 21:28,100.00,997.23,1022.53,210,3.05,3.05,-25,1
1709757202,2024-03-06 21:33,100.00,997.24,1022.54,210,2.91,2.91,-20,1
1709757504,2024-03-06 21:38,100.00,997.24,1022.54,210,3.01,3.01,-24,1
1709757807,2024-03-06 21:43,100.00,997.24,1022.54,210,2.90,2.90,-25,1
1709758108,2024-03-06 21:48,100.00,997.25,1022.55,210,2.89,2.89,-23,1
1709758410,2024-03-06 21:53,100.00,997.26,1022.56,210,2.91,2.91,-20,1
1709758712,2024-03-06 21:58,100.00,997.29,1022.59,210,2.87,2.87,-24,1
1709759013,2024-03-06 22:03,100.00,997.28,1022.58,210,2.87,2.87,-20,1
1709759315,2024-03-06 22:08,100.00,997.31,1022.61,210,2.82,2.82,-20,1
1709759617,2024-03-06 22:13,100.00,997.32,1022.62,210,2.84,2.84,-20,1
1709759919,2024-03-06 22:18,100.00,997.37,1022.67,210,2.87,2.87,-25,1
1709760220,2024-03-06 22:23,100.00,997.41,1022.71,210,2.83,2.83,-24,1
1709760522,2024-03-06 22:28,100.00,997.49,1022.80,210,2.72,2.72,-20,1
1709760823,2024-03-06 22:33,100.00,997.53,1022.83,210,2.64,2.64,-20,1
1709761125,2024-03-06 22:38,100.00,997.55,1022.85,210,2.69,2.69,-20,1
1709761427,2024-03-06 22:43,100.00,997.59,1022.89,210,2.74,2.74,-20,1
1709761729,2024-03-06 22:48,100.00,997.60,1022.90,210,2.69,2.69,-24,1
1709762031,2024-03-06 22:53,100.00,997.59,1022.90,210,2.63,2.63,-21,1
1709762333,2024-03-06 22:58,100.00,997.62,1022.92,210,2.69,2.69,-24,1
1709762635,2024-03-06 23:03,100.00,997.65,1022.95,210,2.71,2.71,-20,1
1709762937,2024-03-06 23:08,100.00,997.66,1022.96,210,2.58,2.58,-24,1
1709763239,2024-03-06 23:13,100.00,997.73,1023.03,210,2.59,2.59,-23,1
1709763541,2024-03-06 23:19,100.00,997.78,1023.09,210,2.50,2.50,-24,1
1709763843,2024-03-06 23:24,100.00,997.82,1023.12,210,2.50,2.50,-24,1
1709764144,2024-03-06 23:29,100.00,997.86,1023.16,210,2.44,2.44,-23,1
1709764446,2024-03-06 23:34,100.00,997.86,1023.16,210,2.44,2.44,-24,1
1709764748,2024-03-06 23:39,100.00,997.90,1023.20,210,2.37,2.37,-20,1
1709765049,2024-03-06 23:44,100.00,997.93,1023.23,210,2.34,2.34,-24,1
1709765351,2024-03-06 23:49,100.00,997.93,1023.23,210,2.27,2.27,-21,1
1709765652,2024-03-06 23:54,100.00,997.98,1023.28,210,2.25,2.25,-20,1
1709765954,2024-03-06 23:59,100.00,997.97,1023.27,210,2.22,2.22,-20,1