1709766256,2024-03-07 00:04,100.00,997.91,1023.21,210,2.21,2.21,-24,1
1709766558,2024-03-07 00:09,100.00,997.93,1023.23,210,2.25,2.25,-24,1
1709766860,2024-03-07 00:14,100.00,997.96,1023.26,210,2.23,2.23,-20,1
1709767163,2024-03-07 00:19,100.00,997.94,1023.24,210,2.16,2.16,-20,1
1709767466,2024-03-07 00:24,100.00,997.92,1023.22,210,2.05,2.05,-20,1
1709767767,2024-03-07 00:29,100.00,997.91,1023.22,210,1.96,1.96,-21,1
1709768069,2024-03-07 00:34,100.00,997.89,1023.19,210,1.89,1.89,-20,1
1709768371,2024-03-07 00:39,100.00,997.92,1023.22,210,1.76,1.76,-23,1
1709768673,2024-03-07 00:44,100.00,997.93,1023.23,210,1.73,1.73,-20,1
1709768975,2024-03-07 00:49,100.00,997.94,1023.24,210,1.70,1.70,-25,1
1709769277,2024-03-07 00:54,100.00,997.98,1023.28,210,1.59,1.59,-24,1
1709769578,2024-03-07 00:59,100.00,998.00,1023.30,210,1.54,1.54,-20,1
1709769881,2024-03-07 01:04,100.00,998.01,1023.31,210,1.47,1.47,-24,1
1709770183,2024-03-07 01:09,100.00,998.00,1023.30,210,1.42,1.42,-23,1
1709770485,2024-03-07 01:14,100.00,998.00,1023.30,210,1.36,1.36,-20,1
1709770787,2024-03-07 01:19,100.00,997.96,1023.26,210,1.29,1.29,-25,1
1709771090,2024-03-07 01:24,100.00,997.94,1023.24,210,1.25,1.25,-20,1
1709771392,2024-03-07 01:29,100.00,997.88,1023.18,210,1.20,1.20,-20,1
1709771693,2024-03-07 01:34,100.00,997.93,1023.23,210,1.30,1.30,-21,1
1709771995,2024-03-07 01:39,100.00,997.95,1023.25,210,1.35,1.35,-20,1
1709772298,2024-03-07 01:44,100.00,997.94,1023.24,210,1.16,1.16,-20,1
1709772599,2024-03-07 01:49,100.00,997.93,1023.23,210,1.19,1.19,-20,1
1709772902,2024-03-07 01:55,100.00,997.95,1023.25,210,1.11,1.11,-25,1
1709773203,2024-03-07 02:00,100.00,997.96,1023.26,210,1.17,1.17,-20,1
1709773505,2024-03-07 02:05,100.00,997.99,1023.29,210,1.07,1.07,-23,1
1709773808,2024-03-07 02:10,100.00,997.95,1023.25,210,1.07,1.07,-24,1
1709774110,2024-03-07 02:15,100.00,997.96,1023.26,210,1.10,1.10,-25,1
1709774412,2024-03-07 02:20,100.00,997.95,1023.25,210,1.14,1.14,-24,1
1709774714,2024-03-07 02:25,100.00,997.94,1023.24,210,1.03,1.03,-20,1
1709775017,2024-03-07 02:30,100.00,997.99,1023.29,210,1.14,1.14,-24,1
1709775318,2024-03-07 02:35,100.00,997.94,1023.24,210,1.14,1.14,-20,1
1709775622,2024-03-07 02:40,100.00,997.94,1023.24,210,1.15,1.15,-25,1
1709775924,2024-03-07 02:45,100.00,997.95,1023.25,210,1.14,1.14,-20,1
1709776225,2024-03-07 02:50,100.00,997.99,1023.29,210,1.24,1.24,-20,1
1709776527,2024-03-07 02:55,100.00,997.99,1023.29,210,1.20,1.20,-20,1
1709776829,2024-03-07 03:00,100.00,997.97,1023.28,210,1.21,1.21,-20,1
1709777131,2024-03-07 03:05,100.00,998.04,1023.34,210,1.23,1.23,-20,1
1709777432,2024-03-07 03:10,100.00,998.00,1023.31,210,1.21,1.21,-20,1
1709777734,2024-03-07 03:15,100.00,997.99,1023.29,210,1.16,1.16,-20,1
1709778036,2024-03-07 03:20,100.00,998.02,1023.32,210,1.22,1.22,-20,1
1709778339,2024-03-07 03:25,100.00,997.99,1023.29,210,1.21,1.21,-20,1
1709778641,2024-03-07 03:30,100.00,997.97,1023.27,210,1.15,1.15,-24,1
1709778944,2024-03-07 03:35,100.00,998.00,1023.30,210,1.09,1.09,-24,1
1709779245,2024-03-07 03:40,100.00,998.01,1023.31,210,1.21,1.21,-20,1
1709779548,2024-03-07 03:45,100.00,997.98,1023.28,210,1.06,1.06,-24,1
1709779849,2024-03-07 03:50,100.00,997.96,1023.26,210,1.04,1.04,-20,1
1709780151,2024-03-07 03:55,100.00,997.97,1023.27,210,1.17,1.17,-20,1
1709780453,2024-03-07 04:00,100.00,997.94,1023.24,210,1.08,1.08,-20,1
1709780754,2024-03-07 04:05,100.00,997.88,1023.18,210,1.11,1.11,-20,1
1709781056,2024-03-07 04:10,100.00,997.90,1023.20,210,1.20,1.20,-20,1
1709781358,2024-03-07 04:15,100.00,997.94,1023.24,210,1.11,1.11,-23,1
1709781660,2024-03-07 04:21,100.00,997.93,1023.24,210,1.11,1.11,-22,1
1709781962,2024-03-07 04:26,100.00,997.91,1023.21,210,1.13,1.13,-20,1
1709782265,2024-03-07 04:31,100.00,997.93,1023.23,210,1.20,1.20,-30,1
1709782565,2024-03-07 04:36,100.00,997.92,1023.22,210,1.14,1.14,-20,1
1709782867,2024-03-07 04:41,100.00,997.94,1023.24,210,1.19,1.19,-21,1
1709783168,2024-03-07 04:46,100.00,997.94,1023.24,210,1.06,1.06,-21,1
1709783470,2024-03-07 04:51,100.00,997.97,1023.27,210,1.08,1.08,-24,1
1709783772,2024-03-07 04:56,100.00,997.96,1023.26,210,1.07,1.07,-25,1
1709784074,2024-03-07 05:01,100.00,997.99,1023.30,210,1.02,1.02,-20,1
1709784376,2024-03-07 05:06,100.00,997.98,1023.28,210,0.90,0.90,-20,1
1709784678,2024-03-07 05:11,100.00,997.97,1023.27,210,0.93,0.93,-20,1
1709784980,2024-03-07 05:16,100.00,997.99,1023.29,210,0.57,0.57,-20,1
1709785282,2024-03-07 05:21,100.00,997.96,1023.26,210,0.49,0.49,-21,1
1709785582,2024-03-07 05:26,100.00,998.00,1023.30,210,0.31,0.31,-20,1
1709785883,2024-03-07 05:31,100.00,998.05,1023.35,210,0.18,0.18,-24,1
1709786185,2024-03-07 05:36,100.00,997.79,1023.09,210,0.01,0.01,-20,1
1709786487,2024-03-07 05:41,100.00,998.11,1023.41,210,-0.05,-0.05,-24,1
1709786788,2024-03-07 05:46,100.00,998.04,1023.34,210,-0.23,-0.23,-20,1
1709787090,2024-03-07 05:51,100.00,998.08,1023.38,210,-0.20,-0.20,-25,1
1709787392,2024-03-07 05:56,100.00,998.06,1023.36,210,-0.40,-0.40,-25,1
1709787694,2024-03-07 06:01,100.00,998.18,1023.48,210,-0.58,-0.58,-24,1
1709787996,2024-03-07 06:06,100.00,998.22,1023.52,210,-0.61,-0.61,-20,1
1709788298,2024-03-07 06:11,100.00,998.24,1023.55,210,-0.70,-0.70,-21,1
1709788599,2024-03-07 06:16,100.00,998.27,1023.58,210,-0.80,-0.80,-21,1
1709788901,2024-03-07 06:21,100.00,998.36,1023.66,210,-0.80,-0.80,-21,1
1709789201,2024-03-07 06:26,100.00,998.37,1023.67,210,-0.92,-0.92,-20,1
1709789503,2024-03-07 06:31,100.00,998.39,1023.69,210,-0.90,-0.90,-25,1
1709789805,2024-03-07 06:36,100.00,998.44,1023.74,210,-0.91,-0.91,-21,1
1709790108,2024-03-07 06:41,100.00,998.43,1023.73,210,-0.90,-0.90,-21,1
1709790409,2024-03-07 06:46,100.00,998.48,1023.78,210,-0.90,-0.90,-20,1
1709790711,2024-03-07 06:51,100.00,998.54,1023.84,210,-0.86,-0.86,-21,1
1709791013,2024-03-07 06:56,100.00,998.50,1023.80,210,-0.81,-0.81,-20,1
1709791314,2024-03-07 07:01,100.00,998.49,1023.79,210,-0.84,-0.84,-20,1
1709791616,2024-03-07 07:06,100.00,998.55,1023.85,210,-0.90,-0.90,-20,1
1709791918,2024-03-07 07:11,100.00,998.60,1023.90,210,-0.87,-0.87,-20,1
1709792220,2024-03-07 07:17,100.00,998.59,1023.89,210,-0.83,-0.83,-21,1
1709792522,2024-03-07 07:22,100.00,998.59,1023.89,210,-0.63,-0.63,-20,1
1709792824,2024-03-07 07:27,100.00,998.56,1023.86,210,-0.57,-0.57,-20,1
1709793126,2024-03-07 07:32,100.00,998.66,1023.97,210,-0.48,-0.48,-20,1
1709793427,2024-03-07 07:37,100.00,998.67,1023.97,210,-0.14,-0.14,-20,1
1709793729,2024-03-07 07:42,100.00,998.68,1023.98,210,0.04,0.04,-21,1
1709794031,2024-03-07 07:47,100.00,998.69,1023.99,210,0.03,0.03,-20,1
1709794333,2024-03-07 07:52,100.00,998.76,1024.06,210,-0.07,-0.07,-20,1
1709794634,2024-03-07 07:57,100.00,998.82,1024.12,210,-0.16,-0.16,-21,1
1709794936,2024-03-07 08:02,100.00,998.75,1024.05,210,0.20,0.20,-20,1
1709795238,2024-03-07 08:07,100.00,998.70,1024.00,210,0.29,0.29,-20,1
1709795542,2024-03-07 08:12,100.00,998.78,1024.08,210,0.43,0.43,-24,1
1709795844,2024-03-07 08:17,100.00,998.80,1024.10,210,0.54,0.54,-24,1
1709796146,2024-03-07 08:22,100.00,998.79,1024.09,210,0.60,0.60,-24,1
1709796451,2024-03-07 08:27,100.00,998.86,1024.16,210,0.70,0.70,-25,1
1709796753,2024-03-07 08:32,100.00,998.83,1024.13,210,0.73,0.73,-20,1
1709797055,2024-03-07 08:37,100.00,998.77,1024.07,210,1.06,1.06,-24,1
1709797357,2024-03-07 08:42,100.00,998.80,1024.10,210,1.00,1.00,-20,1
1709797658,2024-03-07 08:47,100.00,998.79,1024.09,210,1.16,1.16,-20,1
1709797961,2024-03-07 08:52,100.00,998.75,1024.05,210,1.28,1.28,-23,1
1709798262,2024-03-07 08:57,100.00,998.87,1024.18,210,1.06,1.06,-20,1
1709798564,2024-03-07 09:02,100.00,998.81,1024.12,210,1.49,1.49,-20,1
1709798866,2024-03-07 09:07,100.00,998.79,1024.09,210,1.62,1.62,-20,1
1709799168,2024-03-07 09:12,100.00,998.78,1024.09,210,1.63,1.63,-20,1
1709799469,2024-03-07 09:17,100.00,998.76,1024.06,210,1.85,1.85,-20,1
1709799771,2024-03-07 09:22,100.00,998.78,1024.08,210,2.02,2.02,-20,1
1709800074,2024-03-07 09:27,100.00,998.77,1024.07,210,1.97,1.97,-20,1
1709800375,2024-03-07 09:32,100.00,998.78,1024.08,210,2.18,2.18,-20,1
1709800678,2024-03-07 09:37,99.34,998.77,1024.07,210,2.26,2.17,-20,1
1709800980,2024-03-07 09:43,97.84,998.74,1024.05,210,2.60,2.29,-23,1
1709801282,2024-03-07 09:48,98.72,998.81,1024.12,210,2.16,1.98,-24,1
1709801584,2024-03-07 09:53,97.79,998.76,1024.07,210,2.34,2.03,-25,1
1709801886,2024-03-07 09:58,97.48,998.76,1024.06,210,2.55,2.19,-20,1
1709802188,2024-03-07 10:03,97.35,998.82,1024.12,210,2.69,2.31,-20,1
1709802490,2024-03-07 10:08,95.70,998.82,1024.12,210,2.97,2.35,-24,1
1709802792,2024-03-07 10:13,95.71,998.82,1024.12,210,3.18,2.56,-24,1
1709803095,2024-03-07 10:18,97.03,998.80,1024.10,210,3.36,2.94,-23,1
1709803397,2024-03-07 10:23,95.87,998.82,1024.13,210,3.38,2.78,-20,1
1709803699,2024-03-07 10:28,95.55,998.79,1024.09,210,3.39,2.75,-20,1
1709804001,2024-03-07 10:33,93.46,998.79,1024.09,210,3.58,2.62,-19,1
1709804305,2024-03-07 10:38,93.96,998.74,1024.04,210,3.52,2.64,-19,1
1709804608,2024-03-07 10:43,91.47,998.79,1024.09,210,3.75,2.49,-24,1
1709804909,2024-03-07 10:48,93.19,998.81,1024.11,210,3.89,2.89,-20,1
1709805212,2024-03-07 10:53,92.92,998.80,1024.10,210,4.00,2.96,-24,1
1709805514,2024-03-07 10:58,90.95,998.85,1024.15,210,3.92,2.58,-24,1
1709805816,2024-03-07 11:03,92.62,998.83,1024.13,210,4.28,3.19,-24,1
1709806118,2024-03-07 11:08,91.62,998.81,1024.11,210,4.49,3.25,-25,1
1709806420,2024-03-07 11:13,91.22,998.82,1024.13,210,4.74,3.43,-25,1
1709806723,2024-03-07 11:18,91.05,998.84,1024.14,210,4.59,3.26,-24,1
1709807024,2024-03-07 11:23,90.00,998.87,1024.17,210,5.08,3.58,-20,1
1709807329,2024-03-07 11:28,86.87,998.81,1024.11,210,5.44,3.43,-24,1
1709807631,2024-03-07 11:33,86.39,998.80,1024.10,210,5.77,3.68,-20,1
1709807932,2024-03-07 11:38,84.65,998.85,1024.15,210,5.98,3.60,-20,1
1709808235,2024-03-07 11:43,84.92,998.81,1024.11,210,5.97,3.63,-20,1
1709808537,2024-03-07 11:48,85.18,998.89,1024.19,210,6.06,3.76,-25,1
1709808840,2024-03-07 11:54,84.57,998.91,1024.21,210,6.13,3.73,-25,1
1709809141,2024-03-07 11:59,83.13,998.89,1024.19,210,5.61,2.98,-20,1
1709809443,2024-03-07 12:04,82.70,998.59,1023.90,210,5.95,3.24,-20,1
1709809745,2024-03-07 12:09,83.91,998.84,1024.15,210,5.80,3.30,-20,1
1709810047,2024-03-07 12:14,84.55,998.85,1024.15,210,6.21,3.81,-25,1
1709810349,2024-03-07 12:19,80.41,998.90,1024.20,210,6.44,3.32,-20,1
1709810651,2024-03-07 12:24,81.49,998.85,1024.15,210,6.69,3.75,-20,1
1709810955,2024-03-07 12:29,80.51,998.75,1024.05,210,6.64,3.53,-24,1
1709811257,2024-03-07 12:34,79.30,998.77,1024.07,210,6.74,3.41,-24,1
1709811559,2024-03-07 12:39,78.50,998.67,1023.97,210,6.48,3.02,-20,1
1709811861,2024-03-07 12:44,79.22,998.66,1023.96,210,6.97,3.62,-20,1
1709812163,2024-03-07 12:49,80.56,998.66,1023.96,210,6.63,3.53,-20,1
1709812465,2024-03-07 12:54,79.78,998.54,1023.84,210,6.43,3.20,-20,1
1709812766,2024-03-07 12:59,78.84,998.62,1023.92,210,6.76,3.35,-20,1
1709813068,2024-03-07 13:04,80.44,998.62,1023.92,210,6.05,2.94,-20,1
1709813371,2024-03-07 13:09,83.06,998.58,1023.88,210,5.67,3.02,-25,1
1709813673,2024-03-07 13:14,84.98,998.56,1023.87,210,5.84,3.51,-24,1
1709814275,2024-03-07 13:24,83.99,998.55,1023.85,210,5.88,3.39,-21,1
1709814577,2024-03-07 13:29,80.71,998.48,1023.78,210,6.78,3.70,-20,1
1709814880,2024-03-07 13:34,76.85,998.59,1023.89,210,7.03,3.25,-22,1
1709815181,2024-03-07 13:39,75.54,998.52,1023.82,210,7.30,3.27,-21,1
1709815484,2024-03-07 13:44,74.58,998.55,1023.85,210,7.49,3.27,-25,1
1709815786,2024-03-07 13:49,74.53,998.53,1023.83,210,7.47,3.24,-21,1
1709816087,2024-03-07 13:54,71.84,998.51,1023.81,210,7.84,3.08,-20,1
1709816389,2024-03-07 13:59,73.69,998.51,1023.81,210,8.07,3.66,-22,1
1709816693,2024-03-07 14:04,66.75,998.55,1023.85,210,7.94,2.14,-20,1
1709816995,2024-03-07 14:09,69.53,998.56,1023.86,210,7.82,2.60,-25,1
1709817297,2024-03-07 14:14,69.35,998.46,1023.76,210,7.50,2.26,-20,1
1709817599,2024-03-07 14:19,68.34,998.50,1023.80,210,7.86,2.40,-25,1
1709817901,2024-03-07 14:25,69.22,998.49,1023.79,210,7.82,2.54,-20,1
1709818203,2024-03-07 14:30,66.50,998.44,1023.74,210,7.91,2.06,-21,1
1709818505,2024-03-07 14:35,66.60,998.45,1023.75,210,8.11,2.27,-20,1
1709818808,2024-03-07 14:40,69.61,998.38,1023.68,210,8.21,2.99,-20,1
1709819110,2024-03-07 14:45,67.65,998.35,1023.65,210,8.20,2.58,-20,1
1709819412,2024-03-07 14:50,65.29,998.35,1023.65,210,8.24,2.12,-21,1
1709819714,2024-03-07 14:55,67.22,998.35,1023.65,210,8.19,2.48,-25,1
1709820016,2024-03-07 15:00,66.27,997.35,1022.65,210,8.04,2.14,-24,1
1709820319,2024-03-07 15:05,62.78,998.44,1023.74,210,8.14,1.48,-25,1
1709820621,2024-03-07 15:10,63.36,998.34,1023.64,210,8.18,1.64,-20,1
1709820923,2024-03-07 15:15,62.66,998.40,1023.70,210,7.95,1.27,-21,1
1709821224,2024-03-07 15:20,64.40,998.33,1023.63,210,8.08,1.77,-21,1
1709821526,2024-03-07 15:25,61.90,998.41,1023.71,210,7.65,0.82,-21,1
1709821829,2024-03-07 15:30,63.70,998.31,1023.61,210,7.83,1.38,-21,1
1709822434,2024-03-07 15:40,67.32,998.30,1023.60,210,7.63,1.97,-21,1
1709822736,2024-03-07 15:45,70.09,998.21,1023.51,210,7.44,2.35,-25,1
1709823038,2024-03-07 15:50,67.66,998.21,1023.51,210,7.05,1.48,-20,1
1709823339,2024-03-07 15:55,68.21,998.21,1023.52,210,6.95,1.50,-21,1
1709823642,2024-03-07 16:00,69.12,998.18,1023.48,210,6.73,1.47,-24,1
1709823943,2024-03-07 16:05,69.74,998.13,1023.43,210,6.47,1.35,-20,1
1709824245,2024-03-07 16:10,69.75,998.11,1023.41,210,6.33,1.22,-20,1
1709824850,2024-03-07 16:20,70.89,998.03,1023.33,210,6.17,1.29,-24,1
1709825153,2024-03-07 16:25,72.14,998.01,1023.31,210,6.11,1.47,-24,1
1709825456,2024-03-07 16:30,73.22,998.05,1023.35,210,5.93,1.51,-21,1
1709825758,2024-03-07 16:35,70.81,997.94,1023.24,210,5.87,0.98,-21,1
1709826059,2024-03-07 16:40,71.85,998.07,1023.38,210,5.76,1.08,-20,1
1709826361,2024-03-07 16:46,73.54,998.03,1023.34,210,5.58,1.23,-20,1
1709826663,2024-03-07 16:51,76.08,998.10,1023.41,210,5.33,1.46,-21,1
1709826965,2024-03-07 16:56,76.96,998.10,1023.40,210,5.15,1.45,-24,1
1709827266,2024-03-07 17:01,79.32,998.08,1023.38,210,4.93,1.65,-24,1
1709827568,2024-03-07 17:06,84.15,998.05,1023.35,210,4.68,2.24,-24,1
1709827869,2024-03-07 17:11,86.59,998.06,1023.36,210,4.34,2.30,-21,1
1709828172,2024-03-07 17:16,90.47,998.02,1023.32,210,3.92,2.50,-21,1
1709828475,2024-03-07 17:21,91.48,998.05,1023.35,210,3.64,2.38,-26,1
1709828776,2024-03-07 17:26,91.97,998.09,1023.39,210,3.49,2.31,-21,1
1709829079,2024-03-07 17:31,93.29,998.08,1023.38,210,3.26,2.28,-21,1
1709829381,2024-03-07 17:36,94.02,998.08,1023.38,210,3.03,2.16,-21,1
1709829684,2024-03-07 17:41,95.41,998.13,1023.43,210,2.88,2.22,-21,1
1709829984,2024-03-07 17:46,96.92,998.08,1023.38,210,2.71,2.27,-21,1
1709830286,2024-03-07 17:51,99.06,998.07,1023.37,210,2.50,2.37,-21,1
1709830586,2024-03-07 17:56,99.47,998.11,1023.41,210,2.30,2.23,-21,1
1709830888,2024-03-07 18:01,98.20,998.05,1023.35,210,2.07,1.82,-21,1
1709831190,2024-03-07 18:06,100.00,998.13,1023.43,210,1.97,1.97,-21,1
1709831492,2024-03-07 18:11,100.00,998.12,1023.42,210,1.77,1.77,-25,1
1709831794,2024-03-07 18:16,100.00,998.17,1023.48,210,1.74,1.74,-25,1
1709832096,2024-03-07 18:21,100.00,998.20,1023.50,210,1.70,1.70,-25,1
1709832398,2024-03-07 18:26,100.00,998.21,1023.51,210,1.57,1.57,-20,1
1709832702,2024-03-07 18:31,100.00,998.23,1023.53,210,1.32,1.32,-24,1
1709833004,2024-03-07 18:36,100.00,998.25,1023.55,210,1.26,1.26,-21,1
1709833305,2024-03-07 18:41,100.00,998.19,1023.49,210,1.24,1.24,-20,1
1709833608,2024-03-07 18:46,100.00,998.23,1023.53,210,1.17,1.17,-25,1
1709833909,2024-03-07 18:51,100.00,998.27,1023.57,210,1.16,1.16,-22,1
1709834514,2024-03-07 19:01,100.00,998.31,1023.62,210,0.79,0.79,-21,1
1709834816,2024-03-07 19:06,100.00,998.23,1023.53,210,0.70,0.70,-23,1
1709835119,2024-03-07 19:11,100.00,998.32,1023.62,210,0.65,0.65,-25,1
1709835421,2024-03-07 19:17,100.00,998.35,1023.65,210,0.53,0.53,-24,1
1709835723,2024-03-07 19:22,100.00,998.35,1023.65,210,0.42,0.42,-37,1
1709836025,2024-03-07 19:27,100.00,998.36,1023.67,210,0.32,0.32,-24,1
1709836329,2024-03-07 19:32,100.00,998.34,1023.65,210,0.27,0.27,-24,1
1709836632,2024-03-07 19:37,100.00,998.34,1023.64,210,0.16,0.16,-23,1
1709836934,2024-03-07 19:42,100.00,998.32,1023.62,210,0.11,0.11,-24,1
1709837236,2024-03-07 19:47,100.00,998.32,1023.62,210,0.06,0.06,-24,1
1709837538,2024-03-07 19:52,100.00,998.32,1023.62,210,0.09,0.09,-25,1
1709837840,2024-03-07 19:57,100.00,998.39,1023.70,210,0.04,0.04,-21,1
1709838142,2024-03-07 20:02,100.00,998.39,1023.69,210,0.05,0.05,-21,1
1709838444,2024-03-07 20:07,100.00,998.41,1023.71,210,-0.09,-0.09,-21,1
1709838748,2024-03-07 20:12,100.00,998.43,1023.73,210,-0.09,-0.09,-20,1
1709839050,2024-03-07 20:17,100.00,998.45,1023.75,210,-0.15,-0.15,-26,1
1709839352,2024-03-07 20:22,100.00,998.45,1023.75,210,-0.09,-0.09,-25,1
1709839654,2024-03-07 20:27,100.00,998.51,1023.81,210,-0.12,-0.12,-25,1
1709839959,2024-03-07 20:32,100.00,998.50,1023.80,210,-0.28,-0.28,-25,1
1709840261,2024-03-07 20:37,100.00,998.53,1023.83,210,-0.52,-0.52,-20,1
1709840563,2024-03-07 20:42,100.00,998.52,1023.83,210,-0.52,-0.52,-21,1
1709841168,2024-03-07 20:52,100.00,998.56,1023.86,210,-0.37,-0.37,-23,1
1709841471,2024-03-07 20:57,100.00,998.58,1023.88,210,-0.49,-0.49,-25,1
1709841772,2024-03-07 21:02,100.00,998.59,1023.89,210,-0.71,-0.71,-28,1
1709842074,2024-03-07 21:07,100.00,998.62,1023.92,210,-0.93,-0.93,-20,1
1709842376,2024-03-07 21:12,100.00,998.16,1023.46,210,-1.03,-1.03,-21,1
1709842680,2024-03-07 21:18,100.00,998.58,1023.88,210,-1.12,-1.12,-23,1
1709842982,2024-03-07 21:23,100.00,998.58,1023.88,210,-1.22,-1.22,-21,1
1709843283,2024-03-07 21:28,100.00,998.57,1023.87,210,-1.24,-1.24,-21,1
1709843588,2024-03-07 21:33,100.00,998.54,1023.84,210,-1.34,-1.34,-21,1
1709843890,2024-03-07 21:38,100.00,998.56,1023.86,210,-1.30,-1.30,-25,1
1709844192,2024-03-07 21:43,100.00,998.53,1023.83,210,-1.34,-1.34,-25,1
1709844496,2024-03-07 21:48,100.00,998.49,1023.79,210,-1.38,-1.38,-25,1
1709844798,2024-03-07 21:53,100.00,998.53,1023.83,210,-1.37,-1.37,-21,1
1709845099,2024-03-07 21:58,100.00,998.48,1023.78,210,-1.43,-1.43,-21,1
1709845401,2024-03-07 22:03,100.00,998.44,1023.74,210,-1.49,-1.49,-21,1
1709845703,2024-03-07 22:08,100.00,998.43,1023.74,210,-1.44,-1.44,-28,1
1709846306,2024-03-07 22:18,100.00,998.48,1023.78,210,-1.52,-1.52,-22,1
1709846608,2024-03-07 22:23,100.00,998.43,1023.73,210,-1.50,-1.50,-25,1
1709846910,2024-03-07 22:28,100.00,998.42,1023.72,210,-1.64,-1.64,-21,1
1709847214,2024-03-07 22:33,100.00,998.46,1023.76,210,-1.68,-1.68,-24,1
1709847516,2024-03-07 22:38,100.00,998.39,1023.69,210,-1.76,-1.76,-23,1
1709847817,2024-03-07 22:43,100.00,998.38,1023.68,210,-1.81,-1.81,-20,1
1709848120,2024-03-07 22:48,100.00,998.37,1023.67,210,-1.97,-1.97,-25,1
1709848421,2024-03-07 22:53,100.00,998.32,1023.63,210,-2.09,-2.09,-20,1
1709848723,2024-03-07 22:58,100.00,998.34,1023.64,210,-2.19,-2.19,-20,1
1709849025,2024-03-07 23:03,100.00,998.31,1023.61,210,-2.01,-2.01,-20,1
1709849327,2024-03-07 23:08,100.00,998.33,1023.63,210,-2.07,-2.07,-24,1
1709849629,2024-03-07 23:13,100.00,998.30,1023.60,210,-2.07,-2.07,-20,1
1709849931,2024-03-07 23:18,100.00,998.27,1023.57,210,-2.14,-2.14,-20,1
1709850233,2024-03-07 23:23,100.00,998.24,1023.54,210,-2.11,-2.11,-26,1
1709850535,2024-03-07 23:28,100.00,998.24,1023.54,210,-2.14,-2.14,-23,1
1709850840,2024-03-07 23:34,100.00,998.24,1023.55,210,-2.10,-2.10,-26,1
1709851142,2024-03-07 23:39,100.00,998.28,1023.59,210,-2.14,-2.14,-24,1
1709851444,2024-03-07 23:44,100.00,998.26,1023.56,210,-2.05,-2.05,-24,1
1709851746,2024-03-07 23:49,100.00,998.22,1023.53,210,-2.22,-2.22,-21,1
1709852048,2024-03-07 23:54,100.00,998.17,1023.47,210,-2.16,-2.16,-23,1
1709852350,2024-03-07 23:59,100.00,998.09,1023.39,210,-2.18,-2.18,-20,1