1709852652,2024-03-08 00:04,100.00,998.10,1023.40,210,-2.15,-2.15,-20,1
1709852954,2024-03-08 00:09,100.00,998.07,1023.37,210,-2.19,-2.19,-25,1
1709853256,2024-03-08 00:14,100.00,998.05,1023.35,210,-2.15,-2.15,-24,1
1709853557,2024-03-08 00:19,100.00,998.05,1023.35,210,-2.34,-2.35,-25,1
1709853859,2024-03-08 00:24,100.00,998.03,1023.34,210,-2.41,-2.42,-20,1
1709854161,2024-03-08 00:29,100.00,998.02,1023.32,210,-2.37,-2.38,-24,1
1709854464,2024-03-08 00:34,100.00,998.07,1023.37,210,-2.40,-2.41,-20,1
1709854765,2024-03-08 00:39,100.00,998.06,1023.36,210,-2.41,-2.42,-25,1
1709855067,2024-03-08 00:44,100.00,998.02,1023.32,210,-2.37,-2.38,-20,1
1709855369,2024-03-08 00:49,100.00,997.96,1023.27,210,-2.42,-2.43,-20,1
1709855671,2024-03-08 00:54,100.00,997.83,1023.13,210,-2.41,-2.42,-24,1
1709855973,2024-03-08 00:59,100.00,997.94,1023.24,210,-2.40,-2.41,-22,1
1709856275,2024-03-08 01:04,100.00,997.91,1023.21,210,-2.50,-2.51,-21,1
1709856576,2024-03-08 01:09,100.00,997.87,1023.17,210,-2.61,-2.62,-20,1
1709856878,2024-03-08 01:14,100.00,997.84,1023.14,210,-2.55,-2.56,-20,1
1709857180,2024-03-08 01:19,100.00,997.79,1023.09,210,-2.52,-2.53,-20,1
1709857481,2024-03-08 01:24,100.00,997.75,1023.05,210,-2.65,-2.66,-20,1
1709857784,2024-03-08 01:29,100.00,997.71,1023.01,210,-2.68,-2.69,-20,1
1709858089,2024-03-08 01:34,100.00,997.67,1022.98,210,-2.74,-2.75,-27,1
1709858391,2024-03-08 01:39,100.00,997.69,1022.99,210,-2.90,-2.91,-24,1
1709858693,2024-03-08 01:44,100.00,997.66,1022.96,210,-2.84,-2.85,-25,1
1709858995,2024-03-08 01:49,100.00,997.66,1022.96,210,-2.85,-2.86,-20,1
1709859296,2024-03-08 01:54,100.00,997.74,1023.04,210,-3.07,-3.08,-20,1
1709859598,2024-03-08 01:59,100.00,997.73,1023.03,210,-2.95,-2.96,-24,1
1709859900,2024-03-08 02:05,100.00,997.71,1023.01,210,-2.97,-2.98,-20,1
1709860204,2024-03-08 02:10,100.00,997.67,1022.98,210,-2.95,-2.96,-23,1
1709860506,2024-03-08 02:15,100.00,997.63,1022.93,210,-2.99,-3.00,-21,1
1709860808,2024-03-08 02:20,100.00,997.58,1022.88,210,-3.07,-3.08,-24,1
1709861110,2024-03-08 02:25,100.00,997.52,1022.82,210,-3.04,-3.05,-21,1
1709861411,2024-03-08 02:30,100.00,997.47,1022.77,210,-3.11,-3.12,-19,1
1709861715,2024-03-08 02:35,100.00,997.45,1022.75,210,-3.17,-3.18,-19,1
1709862017,2024-03-08 02:40,100.00,997.44,1022.74,210,-3.12,-3.13,-20,1
1709862319,2024-03-08 02:45,100.00,997.46,1022.76,210,-3.20,-3.21,-24,1
1709862621,2024-03-08 02:50,100.00,996.93,1022.23,210,-3.13,-3.14,-20,1
1709862923,2024-03-08 02:55,100.00,997.40,1022.71,210,-3.15,-3.16,-20,1
1709863224,2024-03-08 03:00,100.00,997.33,1022.63,210,-3.17,-3.18,-19,1
1709863526,2024-03-08 03:05,100.00,997.34,1022.64,210,-3.17,-3.18,-25,1
1709863827,2024-03-08 03:10,100.00,997.30,1022.60,210,-3.24,-3.25,-19,1
1709864128,2024-03-08 03:15,100.00,997.26,1022.56,210,-3.21,-3.22,-20,1
1709864429,2024-03-08 03:20,100.00,997.25,1022.55,210,-3.27,-3.28,-20,1
1709864732,2024-03-08 03:25,100.00,997.27,1022.57,210,-3.28,-3.29,-25,1
1709865034,2024-03-08 03:30,100.00,997.25,1022.55,210,-3.32,-3.33,-20,1
1709865336,2024-03-08 03:35,100.00,997.23,1022.53,210,-3.31,-3.32,-20,1
1709865638,2024-03-08 03:40,100.00,997.24,1022.54,210,-3.52,-3.53,-19,1
1709865939,2024-03-08 03:45,100.00,997.23,1022.53,210,-3.52,-3.53,-20,1
1709866241,2024-03-08 03:50,100.00,997.16,1022.46,210,-3.61,-3.62,-20,1
1709866542,2024-03-08 03:55,100.00,997.19,1022.49,210,-3.52,-3.53,-20,1
1709866844,2024-03-08 04:00,100.00,997.17,1022.48,210,-3.61,-3.62,-20,1
1709867449,2024-03-08 04:10,100.00,997.09,1022.39,210,-3.71,-3.72,-22,1
1709867751,2024-03-08 04:15,100.00,996.98,1022.28,210,-3.69,-3.70,-26,1
1709868052,2024-03-08 04:20,100.00,997.10,1022.40,210,-3.74,-3.75,-26,1
1709868355,2024-03-08 04:25,100.00,997.10,1022.41,210,-3.77,-3.78,-34,1
1709868656,2024-03-08 04:30,100.00,997.13,1022.43,210,-3.76,-3.77,-26,1
1709868959,2024-03-08 04:35,100.00,997.13,1022.43,210,-3.76,-3.77,-30,1
1709869261,2024-03-08 04:41,100.00,997.15,1022.45,210,-3.76,-3.77,-26,1
1709869562,2024-03-08 04:46,100.00,997.10,1022.40,210,-3.75,-3.76,-26,1
1709869863,2024-03-08 04:51,100.00,997.14,1022.44,210,-3.83,-3.84,-26,1
1709870165,2024-03-08 04:56,100.00,997.10,1022.41,210,-3.90,-3.91,-27,1
1709870465,2024-03-08 05:01,100.00,997.11,1022.41,210,-3.78,-3.79,-26,1
1709870767,2024-03-08 05:06,100.00,997.05,1022.35,210,-3.73,-3.74,-31,1
1709871068,2024-03-08 05:11,100.00,997.02,1022.32,210,-3.84,-3.85,-26,1
1709871370,2024-03-08 05:16,100.00,996.98,1022.28,210,-3.93,-3.94,-25,1
1709871672,2024-03-08 05:21,100.00,996.79,1022.09,210,-3.84,-3.85,-34,1
1709871974,2024-03-08 05:26,100.00,996.93,1022.23,210,-3.87,-3.88,-26,1
1709872276,2024-03-08 05:31,100.00,996.91,1022.21,210,-3.79,-3.80,-29,1
1709872578,2024-03-08 05:36,100.00,996.92,1022.22,210,-3.80,-3.81,-26,1
1709872879,2024-03-08 05:41,100.00,997.01,1022.31,210,-3.82,-3.83,-27,1
1709873181,2024-03-08 05:46,100.00,997.02,1022.32,210,-3.78,-3.79,-26,1
1709873483,2024-03-08 05:51,100.00,997.00,1022.30,210,-3.83,-3.84,-27,1
1709873784,2024-03-08 05:56,100.00,997.01,1022.31,210,-3.83,-3.84,-33,1
1709874087,2024-03-08 06:01,100.00,997.01,1022.31,210,-4.09,-4.10,-30,1
1709874388,2024-03-08 06:06,100.00,996.96,1022.27,210,-4.13,-4.14,-26,1
1709874690,2024-03-08 06:11,100.00,996.95,1022.25,210,-4.19,-4.20,-31,1
1709874991,2024-03-08 06:16,100.00,996.90,1022.20,210,-4.20,-4.21,-26,1
1709875293,2024-03-08 06:21,100.00,996.85,1022.15,210,-4.10,-4.11,-26,1
1709875595,2024-03-08 06:26,100.00,996.87,1022.17,210,-4.12,-4.13,-31,1
1709875896,2024-03-08 06:31,100.00,996.84,1022.14,210,-4.00,-4.01,-26,1
1709876199,2024-03-08 06:36,100.00,996.82,1022.12,210,-3.91,-3.92,-25,1
1709876501,2024-03-08 06:41,100.00,996.88,1022.18,210,-3.89,-3.90,-25,1
1709876803,2024-03-08 06:46,100.00,996.92,1022.22,210,-3.79,-3.80,-30,1
1709877104,2024-03-08 06:51,100.00,996.95,1022.25,210,-3.68,-3.69,-25,1
1709877406,2024-03-08 06:56,100.00,996.98,1022.28,210,-3.57,-3.58,-26,1
1709877708,2024-03-08 07:01,100.00,996.97,1022.27,210,-3.51,-3.52,-29,1
1709878010,2024-03-08 07:06,100.00,997.02,1022.32,210,-3.49,-3.50,-32,1
1709878312,2024-03-08 07:11,100.00,997.06,1022.36,210,-3.39,-3.40,-29,1
1709878614,2024-03-08 07:16,100.00,997.06,1022.36,210,-3.37,-3.38,-29,1
1709878916,2024-03-08 07:21,100.00,997.02,1022.32,210,-3.33,-3.34,-25,1
1709879217,2024-03-08 07:26,100.00,997.06,1022.36,210,-3.12,-3.13,-26,1
1709879519,2024-03-08 07:31,100.00,997.08,1022.38,210,-2.95,-2.96,-26,1
1709879821,2024-03-08 07:37,100.00,997.06,1022.36,210,-2.76,-2.77,-28,1
1709880123,2024-03-08 07:42,100.00,997.05,1022.35,210,-2.67,-2.68,-26,1
1709880425,2024-03-08 07:47,100.00,996.66,1021.96,210,-2.50,-2.51,-28,1
1709880727,2024-03-08 07:52,100.00,996.88,1022.18,210,-2.41,-2.42,-26,1
1709881332,2024-03-08 08:02,100.00,997.01,1022.31,210,-2.09,-2.09,-29,1
1709881632,2024-03-08 08:07,100.00,997.00,1022.30,210,-1.95,-1.95,-28,1
1709881934,2024-03-08 08:12,100.00,997.06,1022.36,210,-1.83,-1.83,-26,1
1709882236,2024-03-08 08:17,100.00,997.02,1022.32,210,-1.65,-1.65,-26,1
1709882538,2024-03-08 08:22,100.00,997.02,1022.32,210,-1.48,-1.48,-29,1
1709882841,2024-03-08 08:27,100.00,997.06,1022.36,210,-1.26,-1.26,-32,1
1709883143,2024-03-08 08:32,100.00,997.01,1022.31,210,-1.07,-1.07,-28,1
1709883447,2024-03-08 08:37,100.00,996.88,1022.18,210,-0.80,-0.80,-26,1
1709883749,2024-03-08 08:42,100.00,997.03,1022.33,210,-0.60,-0.60,-30,1
1709884051,2024-03-08 08:47,100.00,997.01,1022.32,210,-0.40,-0.40,-26,1
1709884353,2024-03-08 08:52,100.00,996.99,1022.29,210,-0.22,-0.22,-32,1
1709884655,2024-03-08 08:57,100.00,996.92,1022.22,210,-0.03,-0.03,-29,1
1709885260,2024-03-08 09:07,100.00,996.94,1022.24,210,0.38,0.38,-25,1
1709885562,2024-03-08 09:12,100.00,996.93,1022.23,210,0.49,0.49,-25,1
1709885864,2024-03-08 09:17,100.00,996.95,1022.25,210,0.58,0.58,-25,1
1709886166,2024-03-08 09:22,100.00,996.97,1022.27,210,0.86,0.86,-28,1
1709886467,2024-03-08 09:27,100.00,996.98,1022.28,210,1.08,1.08,-26,1
1709886769,2024-03-08 09:32,100.00,996.95,1022.26,210,1.25,1.25,-31,1
1709887073,2024-03-08 09:37,100.00,996.98,1022.28,210,1.36,1.36,-25,1
1709887374,2024-03-08 09:42,100.00,996.98,1022.28,210,1.44,1.44,-25,1
1709887677,2024-03-08 09:47,100.00,996.98,1022.29,210,1.58,1.58,-29,1
1709887979,2024-03-08 09:52,100.00,996.97,1022.27,210,1.79,1.79,-26,1
1709888280,2024-03-08 09:58,100.00,996.96,1022.26,210,1.88,1.88,-34,1
1709888582,2024-03-08 10:03,100.00,996.92,1022.22,210,2.02,2.02,-26,1
1709888884,2024-03-08 10:08,100.00,996.89,1022.19,210,2.19,2.19,-27,1
1709889186,2024-03-08 10:13,100.00,996.92,1022.22,210,1.42,1.42,-25,1
1709889487,2024-03-08 10:18,100.00,996.70,1022.00,210,2.49,2.49,-27,1
1709889789,2024-03-08 10:23,97.92,996.67,1021.97,210,2.70,2.40,-26,1
1709890091,2024-03-08 10:28,98.62,996.64,1021.94,210,2.84,2.64,-26,1
1709890392,2024-03-08 10:33,97.89,996.59,1021.89,210,3.07,2.77,-27,1
1709890695,2024-03-08 10:38,96.13,996.56,1021.86,210,3.29,2.73,-26,1
1709890997,2024-03-08 10:43,94.31,996.52,1021.82,210,3.41,2.58,-26,1
1709891299,2024-03-08 10:48,91.65,996.24,1021.54,210,3.55,2.32,-26,1
1709891601,2024-03-08 10:53,91.57,996.40,1021.70,210,3.70,2.46,-26,1
1709891903,2024-03-08 10:58,91.27,996.42,1021.72,210,4.08,2.79,-30,1
1709892205,2024-03-08 11:03,88.27,996.41,1021.71,210,4.05,2.29,-26,1
1709892506,2024-03-08 11:08,89.17,996.31,1021.61,210,4.23,2.61,-36,1
1709892808,2024-03-08 11:13,89.07,996.00,1021.30,210,4.71,3.07,-26,1
1709893109,2024-03-08 11:18,86.45,996.33,1021.63,210,4.46,2.40,-27,1
1709893411,2024-03-08 11:23,87.49,996.28,1021.58,210,4.73,2.83,-27,1
1709893711,2024-03-08 11:28,86.04,996.27,1021.58,210,5.15,3.01,-26,1
1709894013,2024-03-08 11:33,83.84,996.28,1021.58,210,5.09,2.59,-28,1
1709894315,2024-03-08 11:38,84.21,996.18,1021.48,210,5.77,3.32,-28,1
1709894617,2024-03-08 11:43,83.26,995.11,1020.41,210,5.85,3.23,-27,1
1709894918,2024-03-08 11:48,82.19,996.19,1021.49,210,5.92,3.12,-31,1
1709895523,2024-03-08 11:58,78.71,996.09,1021.39,210,6.36,2.94,-29,1
1709895825,2024-03-08 12:03,77.78,996.08,1021.38,210,6.43,2.84,-32,1
1709896126,2024-03-08 12:08,75.70,996.04,1021.34,210,6.77,2.79,-27,1
1709896731,2024-03-08 12:18,74.29,996.02,1021.32,210,7.16,2.90,-26,1
1709897033,2024-03-08 12:23,73.54,996.01,1021.31,210,6.96,2.56,-29,1
1709897335,2024-03-08 12:28,74.12,996.00,1021.31,210,6.76,2.48,-27,1
1709897637,2024-03-08 12:33,74.02,995.99,1021.29,210,7.53,3.21,-28,1
1709897939,2024-03-08 12:38,70.84,995.98,1021.28,210,7.33,2.39,-26,1
1709898242,2024-03-08 12:44,72.23,995.91,1021.21,210,6.65,2.01,-30,1
1709898543,2024-03-08 12:49,71.42,995.82,1021.12,210,7.09,2.28,-27,1
1709898845,2024-03-08 12:54,70.84,995.76,1021.06,210,7.36,2.42,-34,1
1709899147,2024-03-08 12:59,70.26,995.69,1020.99,210,7.56,2.50,-27,1
1709899449,2024-03-08 13:04,67.74,995.64,1020.94,210,6.99,1.44,-30,1
1709899751,2024-03-08 13:09,68.16,995.58,1020.88,210,7.70,2.21,-27,1
1709900053,2024-03-08 13:14,67.65,995.54,1020.84,210,7.13,1.56,-27,1
1709900353,2024-03-08 13:19,68.76,995.47,1020.77,210,7.89,2.51,-27,1
1709900653,2024-03-08 13:24,64.11,995.40,1020.70,210,7.99,1.63,-32,1
1709901255,2024-03-08 13:34,63.62,995.31,1020.61,210,8.20,1.72,-20,1
1709901558,2024-03-08 13:39,65.05,995.22,1020.52,210,7.83,1.68,-21,1
1709901861,2024-03-08 13:44,65.53,995.17,1020.47,210,7.28,1.26,-20,1
1709902163,2024-03-08 13:49,62.74,995.13,1020.43,210,7.98,1.32,-21,1
1709902465,2024-03-08 13:54,66.48,995.07,1020.37,210,8.39,2.52,-21,1
1709902767,2024-03-08 13:59,62.54,995.10,1020.41,210,8.89,2.13,-24,1
1709903069,2024-03-08 14:04,62.46,994.79,1020.09,210,8.98,2.20,-19,1
1709903370,2024-03-08 14:09,60.65,995.05,1020.35,210,8.95,1.76,-20,1
1709903672,2024-03-08 14:14,57.68,995.01,1020.31,210,8.94,1.05,-20,1
1709903974,2024-03-08 14:19,61.11,994.90,1020.21,210,8.46,1.40,-20,1
1709904276,2024-03-08 14:24,58.30,994.83,1020.13,210,8.63,0.91,-20,1
1709904578,2024-03-08 14:29,63.14,994.79,1020.09,210,9.07,2.44,-21,1
1709904879,2024-03-08 14:34,59.67,994.80,1020.10,210,9.79,2.33,-21,1
1709905183,2024-03-08 14:39,57.92,994.48,1019.79,210,9.80,1.92,-21,1
1709905485,2024-03-08 14:44,56.75,994.66,1019.96,210,9.96,1.78,-20,1
1709905786,2024-03-08 14:49,54.83,994.59,1019.89,210,9.74,1.10,-21,1
1709906088,2024-03-08 14:54,58.38,994.55,1019.85,210,9.94,2.16,-22,1
1709906390,2024-03-08 14:59,56.29,994.51,1019.82,210,10.12,1.82,-24,1
1709906693,2024-03-08 15:04,57.37,994.46,1019.76,210,10.33,2.28,-25,1
1709906995,2024-03-08 15:09,55.89,994.42,1019.72,210,10.22,1.81,-24,1
1709907297,2024-03-08 15:14,51.86,994.41,1019.72,210,10.13,0.69,-20,1
1709907598,2024-03-08 15:19,54.32,994.39,1019.69,210,9.42,0.67,-19,1
1709907901,2024-03-08 15:25,57.57,994.23,1019.53,210,9.72,1.76,-23,1
1709908203,2024-03-08 15:30,56.43,994.28,1019.58,210,9.95,1.69,-18,1
1709908504,2024-03-08 15:35,57.77,994.24,1019.54,210,9.86,1.94,-19,1
1709908808,2024-03-08 15:40,58.09,994.23,1019.53,210,9.87,2.02,-19,1
1709909410,2024-03-08 15:50,59.37,994.11,1019.41,210,9.38,1.87,-22,1
1709909712,2024-03-08 15:55,59.25,994.05,1019.35,210,9.12,1.59,-25,1
1709910013,2024-03-08 16:00,59.16,994.04,1019.34,210,8.87,1.34,-21,1
1709910315,2024-03-08 16:05,62.96,993.98,1019.28,210,8.74,2.09,-20,1
1709910620,2024-03-08 16:10,63.73,993.97,1019.27,210,8.72,2.24,-21,1
1709910922,2024-03-08 16:15,62.42,993.99,1019.29,210,8.65,1.88,-25,1
1709911224,2024-03-08 16:20,63.83,993.93,1019.23,210,8.53,2.08,-24,1
1709911527,2024-03-08 16:25,64.78,993.93,1019.23,210,8.37,2.13,-23,1
1709911829,2024-03-08 16:30,64.90,993.87,1019.17,210,8.34,2.13,-20,1
1709912130,2024-03-08 16:35,65.49,993.82,1019.12,210,8.35,2.27,-21,1
1709912434,2024-03-08 16:40,66.53,993.83,1019.13,210,8.34,2.48,-20,1
1709912736,2024-03-08 16:45,67.09,993.86,1019.16,210,8.23,2.49,-20,1
1709913038,2024-03-08 16:50,68.72,993.76,1019.06,210,7.95,2.56,-20,1
1709913340,2024-03-08 16:55,71.03,993.75,1019.05,210,7.68,2.77,-25,1
1709913641,2024-03-08 17:00,71.38,993.77,1019.07,210,7.39,2.56,-24,1
1709913943,2024-03-08 17:05,76.87,993.75,1019.05,210,7.18,3.40,-20,1
1709914244,2024-03-08 17:10,78.01,993.78,1019.08,210,6.84,3.28,-20,1
1709914547,2024-03-08 17:15,82.75,993.76,1019.06,210,6.43,3.72,-24,1
1709914848,2024-03-08 17:20,84.57,993.07,1018.37,210,6.08,3.68,-20,1
1709915150,2024-03-08 17:25,87.48,993.70,1019.01,210,5.77,3.86,-21,1
1709915452,2024-03-08 17:30,89.07,993.70,1019.00,210,5.32,3.67,-21,1
1709915754,2024-03-08 17:35,92.15,993.67,1018.97,210,5.02,3.86,-21,1
1709916057,2024-03-08 17:40,92.14,993.66,1018.96,210,4.72,3.56,-20,1
1709916359,2024-03-08 17:45,91.57,993.62,1018.92,210,4.62,3.37,-20,1
1709916660,2024-03-08 17:51,92.05,993.61,1018.91,210,4.40,3.22,-20,1
1709916962,2024-03-08 17:56,93.14,993.64,1018.94,210,4.12,3.11,-21,1
1709917264,2024-03-08 18:01,93.92,993.59,1018.89,210,4.01,3.12,-19,1
1709917566,2024-03-08 18:06,95.58,993.62,1018.93,210,3.83,3.19,-22,1
1709917868,2024-03-08 18:11,94.92,993.60,1018.90,210,3.74,3.00,-18,1
1709918170,2024-03-08 18:16,95.18,993.59,1018.89,210,3.58,2.88,-19,1
1709918472,2024-03-08 18:21,95.60,993.60,1018.90,210,3.42,2.79,-22,1
1709918774,2024-03-08 18:26,93.76,993.59,1018.89,210,3.35,2.44,-21,1
1709919076,2024-03-08 18:31,95.80,993.54,1018.84,210,3.19,2.59,-21,1
1709919377,2024-03-08 18:36,95.75,993.59,1018.89,210,3.03,2.42,-20,1
1709919681,2024-03-08 18:41,94.85,993.57,1018.87,210,2.90,2.16,-18,1
1709919983,2024-03-08 18:46,94.53,993.61,1018.91,210,2.86,2.07,-18,1
1709920288,2024-03-08 18:51,97.20,993.61,1018.91,210,2.86,2.46,-21,1
1709920589,2024-03-08 18:56,96.36,993.49,1018.79,210,2.78,2.26,-20,1
1709920891,2024-03-08 19:01,97.10,993.53,1018.83,210,2.68,2.27,-21,1
1709921193,2024-03-08 19:06,97.27,993.56,1018.86,210,2.62,2.23,-20,1
1709921494,2024-03-08 19:11,98.35,993.57,1018.87,210,2.43,2.20,-20,1
1709921796,2024-03-08 19:16,97.47,993.57,1018.88,210,2.38,2.02,-21,1
1709922098,2024-03-08 19:21,96.98,993.53,1018.83,210,2.35,1.92,-20,1
1709922400,2024-03-08 19:26,97.77,993.49,1018.80,210,2.27,1.95,-21,1
1709922702,2024-03-08 19:31,98.13,993.53,1018.83,210,2.19,1.93,-25,1
1709923004,2024-03-08 19:36,99.66,993.48,1018.78,210,2.08,2.03,-21,1
1709923306,2024-03-08 19:41,98.84,993.50,1018.80,210,0.98,0.82,-24,1
1709923608,2024-03-08 19:46,97.69,993.46,1018.76,210,1.81,1.48,-21,1
1709923909,2024-03-08 19:51,99.50,993.42,1018.72,210,1.69,1.62,-21,1
1709924211,2024-03-08 19:56,99.81,993.48,1018.78,210,1.58,1.55,-20,1
1709924513,2024-03-08 20:01,99.97,993.43,1018.73,210,1.42,1.41,-20,1
1709924815,2024-03-08 20:06,98.91,993.44,1018.74,210,1.35,1.20,-20,1
1709925117,2024-03-08 20:11,100.00,993.37,1018.68,210,1.32,1.32,-20,1
1709925418,2024-03-08 20:16,99.99,993.39,1018.69,210,1.20,1.20,-21,1
1709925720,2024-03-08 20:22,100.00,993.36,1018.66,210,1.24,1.24,-20,1
1709926022,2024-03-08 20:27,98.86,993.36,1018.66,210,1.16,1.00,-21,1
1709926324,2024-03-08 20:32,100.00,993.32,1018.62,210,1.07,1.07,-21,1
1709926625,2024-03-08 20:37,99.12,993.34,1018.64,210,0.99,0.87,-20,1
1709926929,2024-03-08 20:42,99.79,993.35,1018.65,210,0.97,0.94,-20,1
1709927231,2024-03-08 20:47,97.43,993.35,1018.65,210,0.95,0.59,-24,1
1709927533,2024-03-08 20:52,100.00,993.31,1018.61,210,0.82,0.82,-21,1
1709927835,2024-03-08 20:57,100.00,993.23,1018.54,210,0.93,0.93,-21,1
1709928137,2024-03-08 21:02,100.00,993.23,1018.53,210,0.96,0.96,-21,1
1709928438,2024-03-08 21:07,100.00,993.18,1018.48,210,0.93,0.93,-20,1
1709928740,2024-03-08 21:12,100.00,993.20,1018.50,210,0.77,0.77,-20,1
1709929042,2024-03-08 21:17,100.00,993.24,1018.54,210,0.72,0.72,-20,1
1709929344,2024-03-08 21:22,100.00,993.23,1018.53,210,0.68,0.68,-21,1
1709929645,2024-03-08 21:27,100.00,993.19,1018.49,210,0.73,0.73,-20,1
1709929947,2024-03-08 21:32,100.00,993.09,1018.39,210,0.62,0.62,-25,1
1709930249,2024-03-08 21:37,100.00,993.06,1018.36,210,0.57,0.57,-25,1
1709930550,2024-03-08 21:42,100.00,993.05,1018.35,210,0.53,0.53,-25,1
1709930853,2024-03-08 21:47,100.00,993.03,1018.33,210,0.42,0.42,-24,1
1709931154,2024-03-08 21:52,100.00,993.08,1018.38,210,0.38,0.38,-25,1
1709931456,2024-03-08 21:57,100.00,993.09,1018.40,210,0.38,0.38,-25,1
1709931758,2024-03-08 22:02,100.00,993.07,1018.37,210,0.35,0.35,-24,1
1709932060,2024-03-08 22:07,100.00,993.05,1018.35,210,0.12,0.12,-24,1
1709932362,2024-03-08 22:12,100.00,992.98,1018.28,210,0.02,0.02,-24,1
1709932664,2024-03-08 22:17,100.00,992.97,1018.27,210,-0.06,-0.06,-20,1
1709932965,2024-03-08 22:22,100.00,992.92,1018.23,210,-0.18,-0.18,-24,1
1709933267,2024-03-08 22:27,100.00,992.95,1018.25,210,-0.26,-0.26,-20,1
1709933568,2024-03-08 22:32,100.00,992.88,1018.18,210,-0.36,-0.36,-20,1
1709933869,2024-03-08 22:37,100.00,992.85,1018.15,210,-0.31,-0.31,-20,1
1709934172,2024-03-08 22:42,100.00,992.81,1018.11,210,-0.08,-0.08,-20,1
1709934474,2024-03-08 22:47,100.00,992.81,1018.11,210,0.25,0.25,-23,1
1709934776,2024-03-08 22:52,100.00,992.76,1018.06,210,0.33,0.33,-20,1
1709935078,2024-03-08 22:57,100.00,992.75,1018.06,210,0.31,0.31,-20,1
1709935379,2024-03-08 23:02,100.00,992.74,1018.04,210,-0.01,-0.01,-20,1
1709935681,2024-03-08 23:08,100.00,992.70,1018.00,210,-0.19,-0.19,-20,1
1709935983,2024-03-08 23:13,100.00,992.72,1018.02,210,-0.42,-0.42,-23,1
1709936285,2024-03-08 23:18,100.00,992.70,1018.00,210,-0.56,-0.56,-20,1
1709936587,2024-03-08 23:23,100.00,992.67,1017.97,210,-0.72,-0.72,-24,1
1709936889,2024-03-08 23:28,100.00,992.67,1017.97,210,-0.80,-0.80,-21,1
1709937191,2024-03-08 23:33,100.00,992.62,1017.93,210,-0.90,-0.90,-24,1
1709937493,2024-03-08 23:38,100.00,992.57,1017.87,210,-0.97,-0.97,-21,1
1709937796,2024-03-08 23:43,100.00,992.58,1017.89,210,-1.07,-1.07,-21,1
1709938097,2024-03-08 23:48,100.00,992.53,1017.83,210,-1.09,-1.09,-21,1
1709938399,2024-03-08 23:53,100.00,992.53,1017.84,210,-1.17,-1.17,-21,1
1709938701,2024-03-08 23:58,100.00,992.52,1017.82,210,-1.20,-1.20,-20,1