1709939003,2024-03-09 00:03,100.00,992.50,1017.80,210,-1.18,-1.18,-20,1
1709939305,2024-03-09 00:08,100.00,992.51,1017.81,210,-1.27,-1.27,-24,1
1709939607,2024-03-09 00:13,100.00,992.47,1017.77,210,-1.36,-1.36,-21,1
1709939909,2024-03-09 00:18,100.00,992.47,1017.77,210,-1.40,-1.40,-20,1
1709940211,2024-03-09 00:23,100.00,992.48,1017.78,210,-1.44,-1.44,-20,1
1709940513,2024-03-09 00:28,100.00,992.50,1017.80,210,-1.49,-1.49,-20,1
1709940814,2024-03-09 00:33,100.00,992.41,1017.71,210,-1.57,-1.57,-20,1
1709941116,2024-03-09 00:38,100.00,992.40,1017.70,210,-1.62,-1.62,-20,1
1709941419,2024-03-09 00:43,100.00,992.36,1017.66,210,-1.65,-1.65,-20,1
1709941722,2024-03-09 00:48,100.00,992.34,1017.64,210,-1.71,-1.71,-25,1
1709942024,2024-03-09 00:53,100.00,992.36,1017.66,210,-1.80,-1.80,-20,1
1709942326,2024-03-09 00:58,100.00,992.31,1017.61,210,-1.81,-1.81,-20,1
1709942628,2024-03-09 01:03,100.00,992.29,1017.59,210,-1.87,-1.87,-20,1
1709942929,2024-03-09 01:08,100.00,992.26,1017.56,210,-1.80,-1.80,-21,1
1709943232,2024-03-09 01:13,100.00,992.17,1017.48,210,-1.83,-1.83,-23,1
1709943534,2024-03-09 01:18,100.00,992.14,1017.44,210,-1.91,-1.91,-20,1
1709943835,2024-03-09 01:23,100.00,992.14,1017.44,210,-2.00,-2.00,-20,1
1709944136,2024-03-09 01:28,100.00,992.09,1017.39,210,-2.12,-2.12,-21,1
1709944437,2024-03-09 01:33,100.00,992.08,1017.38,210,-2.21,-2.21,-21,1
1709944739,2024-03-09 01:38,100.00,991.58,1016.88,210,-2.09,-2.09,-22,1
1709945041,2024-03-09 01:44,100.00,991.96,1017.26,210,-2.13,-2.13,-21,1
1709945344,2024-03-09 01:49,100.00,991.90,1017.20,210,-2.23,-2.23,-24,1
1709945646,2024-03-09 01:54,100.00,991.91,1017.21,210,-2.31,-2.31,-24,1
1709945948,2024-03-09 01:59,100.00,991.85,1017.15,210,-2.34,-2.35,-20,1
1709946249,2024-03-09 02:04,100.00,991.84,1017.15,210,-2.43,-2.44,-21,1
1709946552,2024-03-09 02:09,100.00,991.81,1017.11,210,-2.43,-2.44,-20,1
1709946852,2024-03-09 02:14,100.00,991.74,1017.04,210,-2.49,-2.50,-21,1
1709947154,2024-03-09 02:19,100.00,991.73,1017.03,210,-2.54,-2.55,-23,1
1709947456,2024-03-09 02:24,100.00,991.68,1016.98,210,-2.60,-2.61,-23,1
1709947757,2024-03-09 02:29,100.00,991.64,1016.94,210,-2.56,-2.57,-20,1
1709948059,2024-03-09 02:34,100.00,991.65,1016.95,210,-2.50,-2.51,-20,1
1709948361,2024-03-09 02:39,100.00,991.66,1016.96,210,-2.54,-2.55,-20,1
1709948665,2024-03-09 02:44,100.00,991.60,1016.90,210,-2.59,-2.60,-22,1
1709948967,2024-03-09 02:49,100.00,991.57,1016.87,210,-2.67,-2.68,-25,1
1709949269,2024-03-09 02:54,100.00,991.58,1016.88,210,-2.71,-2.72,-20,1
1709949571,2024-03-09 02:59,100.00,991.61,1016.91,210,-2.70,-2.71,-24,1
1709949873,2024-03-09 03:04,100.00,991.60,1016.90,210,-2.60,-2.61,-20,1
1709950174,2024-03-09 03:09,100.00,991.53,1016.84,210,-2.72,-2.73,-21,1
1709950476,2024-03-09 03:14,100.00,991.51,1016.81,210,-2.82,-2.83,-20,1
1709950778,2024-03-09 03:19,100.00,991.50,1016.81,210,-2.86,-2.87,-20,1
1709951079,2024-03-09 03:24,100.00,991.37,1016.67,210,-2.98,-2.99,-20,1
1709951381,2024-03-09 03:29,100.00,991.35,1016.65,210,-2.98,-2.99,-20,1
1709951682,2024-03-09 03:34,100.00,991.34,1016.64,210,-2.98,-2.99,-21,1
1709951983,2024-03-09 03:39,100.00,991.32,1016.62,210,-2.98,-2.99,-24,1
1709952285,2024-03-09 03:44,100.00,991.34,1016.64,210,-2.93,-2.94,-20,1
1709952587,2024-03-09 03:49,100.00,991.35,1016.66,210,-2.96,-2.97,-24,1
1709952889,2024-03-09 03:54,100.00,991.34,1016.64,210,-3.04,-3.05,-20,1
1709953191,2024-03-09 03:59,100.00,991.32,1016.62,210,-2.99,-3.00,-24,1
1709953492,2024-03-09 04:04,100.00,991.26,1016.56,210,-2.99,-3.00,-20,1
1709953794,2024-03-09 04:09,100.00,991.24,1016.54,210,-2.99,-3.00,-20,1
1709954096,2024-03-09 04:14,100.00,991.18,1016.48,210,-3.02,-3.03,-24,1
1709954397,2024-03-09 04:19,100.00,991.14,1016.44,210,-3.14,-3.15,-27,1
1709954701,2024-03-09 04:25,100.00,991.10,1016.41,210,-3.22,-3.23,-23,1
1709955003,2024-03-09 04:30,100.00,991.09,1016.39,210,-3.22,-3.23,-25,1
1709955304,2024-03-09 04:35,100.00,991.04,1016.34,210,-3.26,-3.27,-22,1
1709955606,2024-03-09 04:40,100.00,991.05,1016.35,210,-3.30,-3.31,-21,1
1709955908,2024-03-09 04:45,100.00,991.07,1016.37,210,-3.32,-3.33,-20,1
1709956211,2024-03-09 04:50,100.00,991.06,1016.36,210,-3.37,-3.38,-24,1
1709956513,2024-03-09 04:55,100.00,991.04,1016.34,210,-3.31,-3.32,-25,1
1709956814,2024-03-09 05:00,100.00,991.00,1016.31,210,-3.35,-3.36,-21,1
1709957116,2024-03-09 05:05,100.00,990.95,1016.25,210,-3.33,-3.34,-25,1
1709957419,2024-03-09 05:10,100.00,990.92,1016.23,210,-3.44,-3.45,-25,1
1709957721,2024-03-09 05:15,100.00,990.89,1016.19,210,-3.52,-3.53,-25,1
1709958024,2024-03-09 05:20,100.00,990.94,1016.24,210,-3.57,-3.58,-25,1
1709958325,2024-03-09 05:25,100.00,990.85,1016.15,210,-3.49,-3.50,-21,1
1709958627,2024-03-09 05:30,100.00,990.90,1016.20,210,-3.55,-3.56,-21,1
1709958928,2024-03-09 05:35,100.00,990.91,1016.21,210,-3.60,-3.61,-20,1
1709959229,2024-03-09 05:40,100.00,990.80,1016.10,210,-3.54,-3.55,-21,1
1709959532,2024-03-09 05:45,100.00,990.78,1016.08,210,-3.61,-3.62,-20,1
1709959834,2024-03-09 05:50,100.00,990.80,1016.10,210,-3.62,-3.63,-25,1
1709960136,2024-03-09 05:55,100.00,990.83,1016.13,210,-3.67,-3.68,-25,1
1709960438,2024-03-09 06:00,100.00,990.79,1016.09,210,-3.72,-3.73,-20,1
1709960739,2024-03-09 06:05,100.00,990.78,1016.08,210,-3.74,-3.75,-20,1
1709961041,2024-03-09 06:10,100.00,990.80,1016.10,210,-3.72,-3.73,-21,1
1709961342,2024-03-09 06:15,100.00,990.77,1016.07,210,-3.75,-3.76,-21,1
1709961644,2024-03-09 06:20,100.00,990.78,1016.08,210,-3.73,-3.74,-20,1
1709961946,2024-03-09 06:25,100.00,990.80,1016.10,210,-3.70,-3.71,-20,1
1709962247,2024-03-09 06:30,100.00,990.77,1016.07,210,-3.65,-3.66,-21,1
1709962549,2024-03-09 06:35,100.00,990.83,1016.13,210,-3.59,-3.60,-20,1
1709962851,2024-03-09 06:40,100.00,990.76,1016.06,210,-3.61,-3.62,-22,1
1709963153,2024-03-09 06:45,100.00,990.81,1016.11,210,-3.61,-3.62,-20,1
1709963456,2024-03-09 06:50,100.00,990.81,1016.11,210,-3.54,-3.55,-25,1
1709963758,2024-03-09 06:55,100.00,990.79,1016.09,210,-3.47,-3.48,-24,1
1709964059,2024-03-09 07:00,100.00,990.80,1016.10,210,-3.43,-3.44,-20,1
1709964361,2024-03-09 07:06,100.00,990.84,1016.14,210,-3.28,-3.29,-20,1
1709964663,2024-03-09 07:11,100.00,990.88,1016.18,210,-3.16,-3.17,-20,1
1709964964,2024-03-09 07:16,100.00,990.96,1016.26,210,-2.94,-2.95,-20,1
1709965266,2024-03-09 07:21,100.00,990.89,1016.19,210,-2.85,-2.86,-25,1
1709965568,2024-03-09 07:26,100.00,990.82,1016.12,210,-2.76,-2.77,-25,1
1709965871,2024-03-09 07:31,100.00,990.82,1016.12,210,-2.59,-2.60,-24,1
1709966172,2024-03-09 07:36,100.00,990.78,1016.08,210,-2.48,-2.49,-21,1
1709966474,2024-03-09 07:41,100.00,990.78,1016.08,210,-2.28,-2.28,-21,1
1709966776,2024-03-09 07:46,100.00,990.78,1016.09,210,-2.08,-2.08,-20,1
1709967078,2024-03-09 07:51,100.00,990.75,1016.05,210,-1.92,-1.92,-21,1
1709967380,2024-03-09 07:56,100.00,990.76,1016.07,210,-1.78,-1.78,-21,1
1709967681,2024-03-09 08:01,100.00,990.78,1016.08,210,-1.45,-1.45,-20,1
1709967983,2024-03-09 08:06,100.00,990.84,1016.15,210,-1.25,-1.25,-20,1
1709968284,2024-03-09 08:11,100.00,990.87,1016.17,210,-1.10,-1.10,-21,1
1709968587,2024-03-09 08:16,100.00,990.87,1016.17,210,-0.84,-0.84,-24,1
1709968888,2024-03-09 08:21,100.00,990.89,1016.19,210,-0.60,-0.60,-20,1
1709969190,2024-03-09 08:26,100.00,990.84,1016.14,210,-0.42,-0.42,-21,1
1709969492,2024-03-09 08:31,100.00,990.86,1016.17,210,-0.25,-0.25,-21,1
1709969793,2024-03-09 08:36,100.00,990.85,1016.15,210,0.03,0.03,-21,1
1709970096,2024-03-09 08:41,100.00,990.82,1016.12,210,0.26,0.26,-25,1
1709970399,2024-03-09 08:46,100.00,990.81,1016.12,210,0.59,0.59,-21,1
1709970701,2024-03-09 08:51,100.00,990.74,1016.04,210,0.70,0.70,-21,1
1709971003,2024-03-09 08:56,100.00,990.74,1016.05,210,0.97,0.97,-21,1
1709971304,2024-03-09 09:01,100.00,990.74,1016.04,210,1.24,1.24,-21,1
1709971606,2024-03-09 09:06,100.00,990.77,1016.07,210,1.41,1.41,-21,1
1709971908,2024-03-09 09:11,100.00,990.76,1016.06,210,1.69,1.69,-22,1
1709972209,2024-03-09 09:16,100.00,990.72,1016.02,210,1.92,1.92,-22,1
1709972512,2024-03-09 09:21,100.00,990.63,1015.93,210,2.11,2.11,-25,1
1709972814,2024-03-09 09:26,100.00,990.53,1015.84,210,2.30,2.30,-25,1
1709973116,2024-03-09 09:31,100.00,990.66,1015.96,210,2.37,2.37,-25,1
1709973419,2024-03-09 09:36,100.00,990.72,1016.02,210,2.72,2.72,-25,1
1709973721,2024-03-09 09:42,100.00,990.63,1015.93,210,2.89,2.89,-25,1
1709974026,2024-03-09 09:47,100.00,990.49,1015.79,210,3.11,3.11,-25,1
1709974328,2024-03-09 09:52,100.00,990.43,1015.73,210,3.28,3.28,-21,1
1709974629,2024-03-09 09:57,100.00,990.41,1015.71,210,3.37,3.37,-21,1
1709974931,2024-03-09 10:02,100.00,990.35,1015.65,210,3.62,3.62,-21,1
1709975233,2024-03-09 10:07,99.56,990.31,1015.61,210,3.95,3.89,-21,1
1709975535,2024-03-09 10:12,99.51,990.28,1015.58,210,4.15,4.08,-22,1
1709975837,2024-03-09 10:17,98.52,990.22,1015.52,210,4.28,4.07,-21,1
1709976139,2024-03-09 10:22,97.58,990.16,1015.46,210,4.60,4.25,-21,1
1709976441,2024-03-09 10:27,95.26,990.14,1015.44,210,4.75,4.06,-21,1
1709976743,2024-03-09 10:32,96.00,990.17,1015.47,210,5.06,4.48,-21,1
1709977044,2024-03-09 10:37,93.87,990.21,1015.52,210,5.28,4.38,-22,1
1709977650,2024-03-09 10:47,91.64,990.16,1015.46,210,5.71,4.46,-21,1
1709977950,2024-03-09 10:52,90.12,990.15,1015.45,210,5.94,4.45,-21,1
1709978252,2024-03-09 10:57,89.95,990.10,1015.40,210,6.23,4.71,-21,1
1709978554,2024-03-09 11:02,88.55,990.11,1015.41,210,6.49,4.74,-20,1
1709978855,2024-03-09 11:07,87.51,990.18,1015.48,210,6.53,4.61,-20,1
1709979157,2024-03-09 11:12,85.92,990.20,1015.50,210,6.80,4.61,-21,1
1709979459,2024-03-09 11:17,85.40,990.18,1015.48,210,7.01,4.73,-22,1
1709979761,2024-03-09 11:22,85.62,989.94,1015.24,210,7.35,5.11,-21,1
1709980062,2024-03-09 11:27,85.11,989.99,1015.29,210,7.52,5.19,-21,1
1709980364,2024-03-09 11:32,84.07,989.94,1015.24,210,7.97,5.45,-21,1
1709980666,2024-03-09 11:37,83.63,989.87,1015.18,210,8.05,5.45,-21,1
1709980966,2024-03-09 11:42,82.64,989.79,1015.09,210,8.34,5.57,-23,1
1709981269,2024-03-09 11:47,82.75,989.75,1015.05,210,8.52,5.76,-22,1
1709981570,2024-03-09 11:52,82.71,989.68,1014.98,210,9.00,6.22,-22,1
1709981872,2024-03-09 11:57,79.88,989.66,1014.96,210,9.31,6.02,-28,1
1709982174,2024-03-09 12:02,79.95,989.55,1014.85,210,9.50,6.22,-22,1
1709982476,2024-03-09 12:07,78.28,989.47,1014.77,210,9.70,6.11,-26,1
1709982778,2024-03-09 12:12,77.70,989.41,1014.71,210,9.75,6.05,-22,1
1709983080,2024-03-09 12:18,76.69,989.34,1014.64,210,10.09,6.19,-21,1
1709983381,2024-03-09 12:23,75.30,989.30,1014.60,210,10.30,6.13,-21,1
1709983683,2024-03-09 12:28,72.53,989.32,1014.62,210,10.65,5.93,-23,1
1709983985,2024-03-09 12:33,71.25,989.24,1014.54,210,10.39,5.42,-22,1
1709984286,2024-03-09 12:38,72.79,989.17,1014.47,210,10.59,5.92,-22,1
1709984587,2024-03-09 12:43,71.31,989.06,1014.36,210,10.92,5.94,-22,1
1709984887,2024-03-09 12:48,68.99,989.06,1014.36,210,11.18,5.71,-22,1
1709985188,2024-03-09 12:53,67.94,989.01,1014.32,210,11.31,5.62,-21,1
1709985490,2024-03-09 12:58,66.54,988.96,1014.26,210,11.48,5.48,-21,1
1709985793,2024-03-09 13:03,66.93,988.90,1014.20,210,11.32,5.41,-24,1
1709986094,2024-03-09 13:08,66.90,988.86,1014.16,210,11.63,5.70,-21,1
1709986397,2024-03-09 13:13,65.55,988.83,1014.13,210,11.58,5.36,-25,1
1709986699,2024-03-09 13:18,65.79,988.74,1014.04,210,11.83,5.65,-22,1
1709987001,2024-03-09 13:23,62.73,988.61,1013.91,210,11.78,4.92,-21,1
1709987303,2024-03-09 13:28,64.45,988.52,1013.82,210,11.81,5.33,-22,1
1709987604,2024-03-09 13:33,63.29,987.85,1013.15,210,12.16,5.40,-22,1
1709987906,2024-03-09 13:38,62.56,988.31,1013.61,210,12.28,5.35,-27,1
1709988208,2024-03-09 13:43,62.20,988.38,1013.68,210,12.56,5.53,-20,1
1709988512,2024-03-09 13:48,60.48,988.42,1013.72,210,12.55,5.12,-25,1
1709988814,2024-03-09 13:53,62.18,988.34,1013.64,210,12.57,5.54,-22,1
1709989116,2024-03-09 13:58,59.94,988.43,1013.73,210,13.05,5.46,-26,1
1709989418,2024-03-09 14:03,57.57,988.44,1013.74,210,12.69,4.54,-20,1
1709989720,2024-03-09 14:08,58.85,988.42,1013.72,210,12.87,5.03,-22,1
1709990020,2024-03-09 14:13,57.82,988.42,1013.72,210,12.99,4.89,-21,1
1709990322,2024-03-09 14:18,57.31,988.35,1013.65,210,12.89,4.67,-25,1
1709990625,2024-03-09 14:23,57.28,988.39,1013.69,210,13.17,4.92,-23,1
1709990927,2024-03-09 14:28,58.70,988.27,1013.57,210,13.26,5.36,-20,1
1709991229,2024-03-09 14:33,56.67,988.21,1013.52,210,13.06,4.67,-21,1
1709991532,2024-03-09 14:38,56.03,988.17,1013.47,210,13.36,4.78,-20,1
1709991833,2024-03-09 14:43,54.77,988.13,1013.43,210,13.49,4.58,-20,1
1709992138,2024-03-09 14:48,58.82,987.97,1013.27,210,13.20,5.33,-24,1
1709992439,2024-03-09 14:53,54.87,987.96,1013.26,210,13.36,4.48,-20,1
1709992741,2024-03-09 14:59,57.25,987.83,1013.13,210,13.24,4.98,-20,1
1709993044,2024-03-09 15:04,56.91,987.83,1013.13,210,13.38,5.02,-23,1
1709993345,2024-03-09 15:09,57.60,987.78,1013.08,210,13.48,5.29,-20,1
1709993647,2024-03-09 15:14,56.16,987.76,1013.06,210,13.44,4.89,-20,1
1709993949,2024-03-09 15:19,56.57,987.66,1012.96,210,13.48,5.03,-20,1
1709994251,2024-03-09 15:24,56.50,987.56,1012.86,210,13.43,4.97,-20,1
1709994553,2024-03-09 15:29,58.58,987.45,1012.76,210,13.42,5.48,-21,1
1709994854,2024-03-09 15:34,56.47,987.49,1012.79,210,13.05,4.61,-21,1
1709995156,2024-03-09 15:39,59.81,987.47,1012.77,210,12.94,5.33,-21,1
1709995458,2024-03-09 15:44,59.37,987.49,1012.79,210,12.32,4.64,-24,1
1709995761,2024-03-09 15:49,60.96,987.37,1012.67,210,12.60,5.28,-22,1
1709996063,2024-03-09 15:54,61.48,987.33,1012.63,210,12.30,5.12,-24,1
1709996365,2024-03-09 15:59,62.34,987.28,1012.59,210,12.07,5.10,-25,1
1709996668,2024-03-09 16:04,60.86,987.25,1012.55,210,11.83,4.53,-21,1
1709996970,2024-03-09 16:09,60.38,987.31,1012.61,210,11.83,4.42,-25,1
1709997272,2024-03-09 16:14,61.21,987.29,1012.59,210,11.96,4.74,-25,1
1709997574,2024-03-09 16:19,64.62,987.28,1012.58,210,11.65,5.22,-21,1
1709997876,2024-03-09 16:24,68.18,987.23,1012.53,210,11.66,6.00,-24,1
1709998178,2024-03-09 16:29,68.14,987.23,1012.53,210,11.65,5.98,-21,1
1709998480,2024-03-09 16:34,68.79,987.18,1012.48,210,11.46,5.94,-21,1
1709998782,2024-03-09 16:39,71.37,987.06,1012.36,210,11.00,6.03,-21,1
1709999084,2024-03-09 16:44,75.93,987.01,1012.31,210,10.51,6.45,-19,1
1709999386,2024-03-09 16:49,77.79,986.96,1012.26,210,10.16,6.47,-18,1
1709999688,2024-03-09 16:54,82.31,986.90,1012.20,210,9.69,6.83,-19,1
1709999990,2024-03-09 16:59,85.09,986.91,1012.21,210,9.30,6.93,-18,1
1710000291,2024-03-09 17:04,84.74,986.95,1012.25,210,9.01,6.59,-19,1
1710000594,2024-03-09 17:09,87.45,986.92,1012.22,210,8.83,6.87,-23,1
1710000895,2024-03-09 17:14,88.34,986.74,1012.04,210,8.45,6.64,-19,1
1710001197,2024-03-09 17:19,90.09,986.99,1012.30,210,8.18,6.66,-19,1
1710001499,2024-03-09 17:24,93.10,986.87,1012.17,210,7.89,6.85,-19,1
1710001799,2024-03-09 17:29,92.64,986.86,1012.16,210,7.66,6.55,-21,1
1710002099,2024-03-09 17:34,94.13,986.88,1012.18,210,7.45,6.57,-19,1
1710002401,2024-03-09 17:40,95.45,986.97,1012.27,210,7.20,6.53,-19,1
1710002703,2024-03-09 17:45,96.59,986.98,1012.28,210,6.97,6.47,-21,1
1710003306,2024-03-09 17:55,96.58,986.91,1012.21,210,6.61,6.11,-20,1
1710003609,2024-03-09 18:00,95.88,986.90,1012.20,210,6.44,5.83,-20,1
1710003911,2024-03-09 18:05,97.03,986.92,1012.23,210,6.30,5.87,-20,1
1710004213,2024-03-09 18:10,96.52,987.00,1012.30,210,6.15,5.64,-20,1
1710004515,2024-03-09 18:15,97.43,987.04,1012.34,210,5.96,5.59,-20,1
1710004817,2024-03-09 18:20,96.33,987.03,1012.34,210,6.01,5.47,-23,1
1710005120,2024-03-09 18:25,96.72,987.03,1012.33,210,5.95,5.47,-24,1
1710005726,2024-03-09 18:35,99.30,987.01,1012.31,210,5.71,5.61,-21,1
1710006027,2024-03-09 18:40,97.86,987.03,1012.33,210,5.84,5.53,-21,1
1710006329,2024-03-09 18:45,99.71,986.98,1012.28,210,5.56,5.52,-21,1
1710006631,2024-03-09 18:50,100.00,986.74,1012.04,210,5.31,5.31,-20,1
1710006931,2024-03-09 18:55,100.00,986.79,1012.09,210,5.29,5.29,-21,1
1710007231,2024-03-09 19:00,100.00,986.75,1012.06,210,5.20,5.20,-20,1
1710007533,2024-03-09 19:05,100.00,986.80,1012.10,210,5.23,5.23,-21,1
1710007835,2024-03-09 19:10,100.00,986.82,1012.12,210,4.99,4.99,-21,1
1710008136,2024-03-09 19:15,100.00,986.83,1012.13,210,4.67,4.67,-23,1
1710008438,2024-03-09 19:20,100.00,986.90,1012.20,210,4.72,4.72,-20,1
1710008740,2024-03-09 19:25,100.00,986.95,1012.25,210,4.67,4.67,-20,1
1710009040,2024-03-09 19:30,100.00,986.94,1012.24,210,4.72,4.72,-20,1
1710009343,2024-03-09 19:35,100.00,986.93,1012.23,210,4.56,4.56,-20,1
1710009645,2024-03-09 19:40,100.00,986.92,1012.22,210,4.56,4.56,-20,1
1710009946,2024-03-09 19:45,100.00,986.91,1012.21,210,4.49,4.49,-20,1
1710010247,2024-03-09 19:50,100.00,986.86,1012.16,210,4.41,4.41,-20,1
1710010551,2024-03-09 19:55,100.00,986.87,1012.17,210,4.42,4.42,-22,1
1710010853,2024-03-09 20:00,100.00,986.87,1012.17,210,4.32,4.32,-21,1
1710011155,2024-03-09 20:05,100.00,986.90,1012.20,210,4.19,4.19,-21,1
1710011457,2024-03-09 20:10,100.00,986.95,1012.25,210,4.22,4.22,-20,1
1710011758,2024-03-09 20:15,100.00,986.93,1012.24,210,4.24,4.24,-20,1
1710012060,2024-03-09 20:21,100.00,986.98,1012.28,210,4.28,4.28,-20,1
1710012362,2024-03-09 20:26,100.00,986.95,1012.25,210,4.17,4.17,-18,1
1710012662,2024-03-09 20:31,100.00,986.94,1012.24,210,4.12,4.12,-18,1
1710012964,2024-03-09 20:36,100.00,986.85,1012.15,210,4.03,4.03,-18,1
1710013266,2024-03-09 20:41,100.00,986.87,1012.17,210,3.93,3.93,-20,1
1710013568,2024-03-09 20:46,100.00,986.88,1012.19,210,3.98,3.98,-18,1
1710013869,2024-03-09 20:51,100.00,986.90,1012.20,210,4.14,4.14,-22,1
1710014172,2024-03-09 20:56,100.00,986.85,1012.15,210,4.22,4.22,-18,1
1710014474,2024-03-09 21:01,100.00,986.88,1012.18,210,4.32,4.32,-18,1
1710014775,2024-03-09 21:06,100.00,986.83,1012.13,210,4.44,4.44,-18,1
1710015078,2024-03-09 21:11,100.00,986.79,1012.09,210,4.49,4.49,-22,1
1710015380,2024-03-09 21:16,100.00,986.75,1012.05,210,4.55,4.55,-21,1
1710015681,2024-03-09 21:21,100.00,986.71,1012.01,210,4.65,4.65,-18,1
1710015984,2024-03-09 21:26,100.00,986.77,1012.07,210,4.55,4.55,-22,1
1710016285,2024-03-09 21:31,100.00,986.75,1012.05,210,4.61,4.61,-18,1
1710016588,2024-03-09 21:36,100.00,986.71,1012.01,210,4.55,4.55,-21,1
1710016890,2024-03-09 21:41,100.00,986.63,1011.93,210,4.60,4.60,-20,1
1710017192,2024-03-09 21:46,100.00,986.58,1011.88,210,4.56,4.56,-21,1
1710017495,2024-03-09 21:51,100.00,986.58,1011.88,210,4.60,4.60,-21,1
1710017798,2024-03-09 21:56,100.00,986.66,1011.96,210,4.58,4.58,-18,1
1710018099,2024-03-09 22:01,100.00,986.62,1011.93,210,4.55,4.55,-18,1
1710018401,2024-03-09 22:06,100.00,986.60,1011.90,210,4.57,4.57,-18,1
1710018703,2024-03-09 22:11,100.00,986.64,1011.94,210,4.52,4.52,-18,1
1710019005,2024-03-09 22:16,100.00,986.55,1011.85,210,4.52,4.52,-18,1
1710019306,2024-03-09 22:21,100.00,986.42,1011.72,210,4.52,4.52,-18,1
1710019609,2024-03-09 22:26,100.00,986.40,1011.70,210,4.53,4.53,-22,1
1710019911,2024-03-09 22:31,100.00,986.37,1011.67,210,4.48,4.48,-21,1
1710020213,2024-03-09 22:36,100.00,986.35,1011.65,210,4.38,4.38,-21,1
1710020515,2024-03-09 22:41,100.00,986.34,1011.64,210,4.31,4.31,-18,1
1710020817,2024-03-09 22:46,100.00,986.34,1011.64,210,4.31,4.31,-22,1
1710021119,2024-03-09 22:51,100.00,986.32,1011.62,210,4.28,4.28,-18,1
1710021423,2024-03-09 22:57,100.00,986.25,1011.55,210,4.22,4.22,-21,1
1710021725,2024-03-09 23:02,100.00,986.26,1011.56,210,4.23,4.23,-18,1
1710022027,2024-03-09 23:07,100.00,986.13,1011.43,210,4.27,4.27,-20,1
1710022329,2024-03-09 23:12,100.00,986.02,1011.33,210,4.25,4.25,-19,1
1710022631,2024-03-09 23:17,100.00,986.00,1011.30,210,4.25,4.25,-20,1
1710022932,2024-03-09 23:22,100.00,985.93,1011.23,210,4.21,4.21,-19,1
1710023234,2024-03-09 23:27,100.00,985.95,1011.25,210,4.23,4.23,-19,1
1710023537,2024-03-09 23:32,100.00,986.04,1011.34,210,4.26,4.26,-20,1
1710023837,2024-03-09 23:37,100.00,986.22,1011.53,210,4.33,4.33,-20,1
1710024138,2024-03-09 23:42,100.00,986.26,1011.56,210,4.33,4.33,-19,1
1710024440,2024-03-09 23:47,100.00,986.17,1011.47,210,4.23,4.23,-20,1
1710024742,2024-03-09 23:52,100.00,986.22,1011.52,210,4.24,4.24,-23,1
1710025046,2024-03-09 23:57,100.00,986.19,1011.50,210,4.21,4.21,-23,1