1710025348,2024-03-10 00:02,100.00,986.25,1011.55,210,4.15,4.15,-20,1
1710025650,2024-03-10 00:07,100.00,986.23,1011.53,210,4.16,4.16,-22,1
1710025951,2024-03-10 00:12,100.00,986.22,1011.52,210,4.16,4.16,-19,1
1710026253,2024-03-10 00:17,100.00,986.28,1011.58,210,4.17,4.17,-20,1
1710026556,2024-03-10 00:22,100.00,986.23,1011.53,210,4.13,4.13,-23,1
1710026857,2024-03-10 00:27,100.00,986.21,1011.52,210,4.06,4.06,-20,1
1710027159,2024-03-10 00:32,100.00,986.23,1011.53,210,4.08,4.08,-19,1
1710027461,2024-03-10 00:37,100.00,986.06,1011.36,210,4.09,4.09,-20,1
1710027762,2024-03-10 00:42,100.00,986.19,1011.49,210,4.04,4.04,-19,1
1710028064,2024-03-10 00:47,100.00,986.15,1011.46,210,3.95,3.95,-20,1
1710028366,2024-03-10 00:52,100.00,986.07,1011.37,210,4.03,4.03,-20,1
1710028670,2024-03-10 00:57,100.00,986.10,1011.40,210,3.99,3.99,-20,1
1710028971,2024-03-10 01:02,100.00,985.57,1010.87,210,3.98,3.98,-19,1
1710029273,2024-03-10 01:07,100.00,986.05,1011.35,210,3.96,3.96,-19,1
1710029575,2024-03-10 01:12,100.00,986.07,1011.37,210,3.96,3.96,-19,1
1710029877,2024-03-10 01:17,100.00,986.04,1011.34,210,4.00,4.00,-23,1
1710030179,2024-03-10 01:22,100.00,985.99,1011.29,210,4.01,4.01,-19,1
1710030480,2024-03-10 01:28,100.00,986.00,1011.30,210,4.02,4.02,-19,1
1710030782,2024-03-10 01:33,100.00,985.99,1011.29,210,3.97,3.97,-19,1
1710031084,2024-03-10 01:38,100.00,985.98,1011.28,210,3.95,3.95,-19,1
1710031386,2024-03-10 01:43,100.00,985.97,1011.28,210,3.97,3.97,-23,1
1710031688,2024-03-10 01:48,100.00,985.96,1011.26,210,3.95,3.95,-23,1
1710031990,2024-03-10 01:53,100.00,985.85,1011.15,210,3.95,3.95,-22,1
1710032294,2024-03-10 01:58,100.00,985.93,1011.23,210,3.93,3.93,-19,1
1710032596,2024-03-10 02:03,100.00,985.88,1011.19,210,3.87,3.87,-19,1
1710032898,2024-03-10 02:08,100.00,985.86,1011.16,210,3.83,3.83,-21,1
1710033200,2024-03-10 02:13,100.00,985.80,1011.10,210,3.83,3.83,-22,1
1710033501,2024-03-10 02:18,100.00,985.70,1011.00,210,3.82,3.82,-23,1
1710033803,2024-03-10 02:23,100.00,985.72,1011.02,210,3.82,3.82,-19,1
1710034405,2024-03-10 02:33,100.00,985.72,1011.02,210,3.75,3.75,-20,1
1710034707,2024-03-10 02:38,100.00,985.70,1011.00,210,3.71,3.71,-21,1
1710035009,2024-03-10 02:43,100.00,985.67,1010.97,210,3.78,3.78,-24,1
1710035311,2024-03-10 02:48,100.00,985.81,1011.11,210,3.80,3.80,-21,1
1710035612,2024-03-10 02:53,100.00,985.67,1010.97,210,3.74,3.74,-21,1
1710035916,2024-03-10 02:58,100.00,985.71,1011.01,210,3.68,3.68,-21,1
1710036219,2024-03-10 03:03,100.00,985.69,1010.99,210,3.60,3.60,-22,1
1710036521,2024-03-10 03:08,100.00,985.68,1010.98,210,3.65,3.65,-24,1
1710036823,2024-03-10 03:13,100.00,985.61,1010.91,210,3.60,3.60,-25,1
1710037125,2024-03-10 03:18,100.00,985.53,1010.83,210,3.58,3.58,-20,1
1710037427,2024-03-10 03:23,100.00,985.55,1010.85,210,3.56,3.56,-21,1
1710037727,2024-03-10 03:28,100.00,985.58,1010.88,210,3.59,3.59,-20,1
1710038029,2024-03-10 03:33,100.00,985.57,1010.87,210,3.58,3.58,-24,1
1710038331,2024-03-10 03:38,100.00,985.60,1010.90,210,3.58,3.58,-20,1
1710038631,2024-03-10 03:43,100.00,985.55,1010.85,210,3.57,3.57,-21,1
1710038933,2024-03-10 03:48,100.00,985.54,1010.84,210,3.56,3.56,-21,1
1710039235,2024-03-10 03:53,100.00,985.44,1010.75,210,3.50,3.50,-20,1
1710039538,2024-03-10 03:58,100.00,985.42,1010.72,210,3.43,3.43,-21,1
1710039840,2024-03-10 04:04,100.00,985.34,1010.65,210,3.49,3.49,-20,1
1710040143,2024-03-10 04:09,100.00,985.36,1010.66,210,3.56,3.56,-24,1
1710040445,2024-03-10 04:14,100.00,985.27,1010.57,210,3.45,3.45,-20,1
1710040746,2024-03-10 04:19,100.00,985.11,1010.41,210,3.52,3.52,-20,1
1710041048,2024-03-10 04:24,100.00,985.08,1010.38,210,3.51,3.51,-23,1
1710041350,2024-03-10 04:29,100.00,985.02,1010.32,210,3.46,3.46,-21,1
1710041652,2024-03-10 04:34,100.00,984.97,1010.27,210,3.46,3.46,-26,1
1710041953,2024-03-10 04:39,100.00,985.03,1010.33,210,3.45,3.45,-26,1
1710042256,2024-03-10 04:44,100.00,984.97,1010.28,210,3.40,3.40,-29,1
1710042558,2024-03-10 04:49,100.00,984.90,1010.20,210,3.41,3.41,-29,1
1710042860,2024-03-10 04:54,100.00,984.90,1010.20,210,3.38,3.38,-28,1
1710043162,2024-03-10 04:59,100.00,984.93,1010.24,210,3.35,3.35,-29,1
1710043464,2024-03-10 05:04,100.00,984.88,1010.18,210,3.30,3.30,-27,1
1710043766,2024-03-10 05:09,100.00,984.87,1010.17,210,3.29,3.29,-26,1
1710044067,2024-03-10 05:14,100.00,984.89,1010.19,210,3.26,3.26,-27,1
1710044369,2024-03-10 05:19,100.00,984.97,1010.27,210,3.25,3.25,-27,1
1710044671,2024-03-10 05:24,100.00,984.93,1010.23,210,3.15,3.15,-30,1
1710044973,2024-03-10 05:29,100.00,984.87,1010.17,210,3.16,3.16,-27,1
1710045275,2024-03-10 05:34,100.00,984.89,1010.20,210,3.17,3.17,-27,1
1710045577,2024-03-10 05:39,100.00,984.86,1010.16,210,3.19,3.19,-26,1
1710045878,2024-03-10 05:44,100.00,984.88,1010.18,210,3.25,3.25,-29,1
1710046180,2024-03-10 05:49,100.00,985.00,1010.31,210,3.22,3.22,-27,1
1710046482,2024-03-10 05:54,100.00,984.92,1010.22,210,3.13,3.13,-27,1
1710046784,2024-03-10 05:59,100.00,985.01,1010.31,210,3.07,3.07,-27,1
1710047086,2024-03-10 06:04,100.00,984.95,1010.25,210,3.08,3.08,-27,1
1710047388,2024-03-10 06:09,100.00,984.87,1010.17,210,3.15,3.15,-27,1
1710047690,2024-03-10 06:14,100.00,984.86,1010.16,210,3.16,3.16,-29,1
1710047992,2024-03-10 06:19,100.00,984.99,1010.30,210,3.17,3.17,-27,1
1710048293,2024-03-10 06:24,100.00,985.19,1010.49,210,3.04,3.04,-30,1
1710048596,2024-03-10 06:29,100.00,985.16,1010.46,210,3.04,3.04,-29,1
1710048898,2024-03-10 06:34,100.00,985.15,1010.45,210,3.07,3.07,-29,1
1710049200,2024-03-10 06:40,100.00,985.04,1010.34,210,3.20,3.20,-29,1
1710049502,2024-03-10 06:45,100.00,985.03,1010.33,210,3.22,3.22,-27,1
1710049804,2024-03-10 06:50,100.00,985.19,1010.49,210,3.31,3.31,-27,1
1710050106,2024-03-10 06:55,100.00,985.14,1010.44,210,3.38,3.38,-27,1
1710050410,2024-03-10 07:00,100.00,985.02,1010.32,210,3.48,3.48,-27,1
1710050711,2024-03-10 07:05,100.00,985.12,1010.42,210,3.49,3.49,-27,1
1710051015,2024-03-10 07:10,100.00,985.08,1010.38,210,3.50,3.50,-27,1
1710051317,2024-03-10 07:15,100.00,985.03,1010.33,210,3.67,3.67,-27,1
1710051619,2024-03-10 07:20,100.00,985.03,1010.33,210,3.80,3.80,-27,1
1710051920,2024-03-10 07:25,100.00,985.03,1010.33,210,3.98,3.98,-27,1
1710052222,2024-03-10 07:30,100.00,985.02,1010.32,210,3.96,3.96,-27,1
1710052524,2024-03-10 07:35,100.00,984.95,1010.25,210,3.98,3.98,-29,1
1710052826,2024-03-10 07:40,100.00,984.93,1010.23,210,4.11,4.11,-26,1
1710053128,2024-03-10 07:45,100.00,984.97,1010.28,210,4.26,4.26,-30,1
1710053430,2024-03-10 07:50,100.00,984.95,1010.25,210,4.36,4.36,-26,1
1710053732,2024-03-10 07:55,100.00,984.96,1010.26,210,4.38,4.38,-27,1
1710054036,2024-03-10 08:00,100.00,984.96,1010.26,210,4.54,4.54,-30,1
1710054337,2024-03-10 08:05,100.00,984.91,1010.21,210,4.75,4.75,-27,1
1710054639,2024-03-10 08:10,100.00,984.95,1010.25,210,4.87,4.87,-27,1
1710054941,2024-03-10 08:15,100.00,985.12,1010.42,210,4.98,4.98,-26,1
1710055243,2024-03-10 08:20,100.00,985.12,1010.42,210,5.07,5.07,-26,1
1710055544,2024-03-10 08:25,100.00,985.07,1010.37,210,5.17,5.17,-27,1
1710055847,2024-03-10 08:30,100.00,985.02,1010.32,210,5.24,5.24,-30,1
1710056149,2024-03-10 08:35,100.00,985.06,1010.36,210,5.32,5.32,-29,1
1710056451,2024-03-10 08:40,100.00,985.05,1010.35,210,5.35,5.35,-26,1
1710056753,2024-03-10 08:45,100.00,985.02,1010.32,210,5.35,5.35,-26,1
1710057054,2024-03-10 08:50,100.00,984.93,1010.23,210,5.51,5.51,-26,1
1710057356,2024-03-10 08:55,100.00,984.86,1010.16,210,5.42,5.42,-26,1
1710057659,2024-03-10 09:00,100.00,984.85,1010.15,210,5.42,5.42,-26,1
1710057961,2024-03-10 09:06,100.00,984.83,1010.13,210,5.54,5.54,-30,1
1710058263,2024-03-10 09:11,100.00,984.74,1010.05,210,5.68,5.68,-26,1
1710058565,2024-03-10 09:16,100.00,984.72,1010.02,210,6.14,6.14,-27,1
1710058868,2024-03-10 09:21,100.00,984.75,1010.05,210,6.47,6.47,-29,1
1710059169,2024-03-10 09:26,99.98,984.72,1010.02,210,6.74,6.74,-26,1
1710059471,2024-03-10 09:31,98.88,984.60,1009.90,210,7.17,7.01,-26,1
1710059773,2024-03-10 09:36,96.81,984.55,1009.85,210,7.18,6.71,-26,1
1710060075,2024-03-10 09:41,98.07,984.51,1009.82,210,6.89,6.61,-27,1
1710060377,2024-03-10 09:46,97.89,984.51,1009.81,210,7.04,6.73,-26,1
1710060679,2024-03-10 09:51,96.06,984.46,1009.76,210,7.34,6.76,-29,1
1710060982,2024-03-10 09:56,96.82,984.45,1009.75,210,7.60,7.13,-26,1
1710061284,2024-03-10 10:01,95.48,984.37,1009.67,210,7.67,7.00,-26,1
1710061586,2024-03-10 10:06,94.94,984.38,1009.69,210,7.25,6.50,-26,1
1710061888,2024-03-10 10:11,94.87,984.37,1009.67,210,7.92,7.15,-26,1
1710062190,2024-03-10 10:16,93.94,984.44,1009.74,210,8.14,7.23,-26,1
1710062491,2024-03-10 10:21,93.99,984.57,1009.87,210,8.38,7.48,-26,1
1710062793,2024-03-10 10:26,91.65,984.61,1009.92,210,8.73,7.45,-26,1
1710063095,2024-03-10 10:31,92.45,983.73,1009.03,210,9.00,7.85,-29,1
1710063398,2024-03-10 10:36,91.45,984.56,1009.86,210,9.15,7.84,-26,1
1710063700,2024-03-10 10:41,90.01,984.63,1009.93,210,9.16,7.62,-27,1
1710064001,2024-03-10 10:46,89.18,984.61,1009.91,210,9.30,7.62,-27,1
1710064303,2024-03-10 10:51,90.17,984.57,1009.87,210,9.61,8.09,-26,1
1710064605,2024-03-10 10:56,89.92,984.58,1009.89,210,9.71,8.14,-26,1
1710064908,2024-03-10 11:01,87.59,984.45,1009.75,210,9.87,7.92,-27,1
1710065210,2024-03-10 11:06,87.83,984.45,1009.75,210,10.26,8.34,-26,1
1710065512,2024-03-10 11:11,87.09,984.45,1009.75,210,10.30,8.25,-30,1
1710065814,2024-03-10 11:16,85.34,984.50,1009.80,210,10.31,7.97,-29,1
1710066116,2024-03-10 11:21,84.87,984.48,1009.78,210,10.54,8.11,-26,1
1710066418,2024-03-10 11:26,83.49,984.37,1009.67,210,10.46,7.79,-26,1
1710066720,2024-03-10 11:32,82.92,984.30,1009.60,210,10.69,7.92,-26,1
1710067022,2024-03-10 11:37,81.07,984.30,1009.60,210,10.96,7.85,-26,1
1710067323,2024-03-10 11:42,81.75,984.23,1009.53,210,10.88,7.89,-30,1
1710067625,2024-03-10 11:47,82.40,984.10,1009.40,210,10.70,7.83,-29,1
1710067927,2024-03-10 11:52,83.47,983.98,1009.29,210,10.64,7.97,-30,1
1710068228,2024-03-10 11:57,84.15,984.02,1009.32,210,10.49,7.94,-26,1
1710068532,2024-03-10 12:02,83.04,983.98,1009.28,210,10.59,7.84,-26,1
1710068834,2024-03-10 12:07,81.13,983.89,1009.19,210,10.62,7.53,-27,1
1710069136,2024-03-10 12:12,85.29,983.81,1009.11,210,10.79,8.43,-27,1
1710069437,2024-03-10 12:17,82.38,983.81,1009.12,210,11.13,8.25,-29,1
1710069739,2024-03-10 12:22,78.92,983.82,1009.12,210,11.26,7.75,-27,1
1710070041,2024-03-10 12:27,80.14,983.88,1009.18,210,11.71,8.41,-29,1
1710070343,2024-03-10 12:32,77.91,983.88,1009.18,210,11.73,8.01,-29,1
1710070644,2024-03-10 12:37,80.24,983.90,1009.20,210,11.32,8.05,-35,1
1710070946,2024-03-10 12:42,83.76,983.83,1009.13,210,11.25,8.61,-27,1
1710071257,2024-03-10 12:47,82.80,983.81,1009.11,210,11.13,8.33,-23,1
1710072765,2024-03-10 13:12,83.19,983.91,1009.21,210,11.11,8.37,-20,1
1710073370,2024-03-10 13:22,83.31,983.93,1009.24,210,11.10,8.39,-24,1
1710073976,2024-03-10 13:32,83.81,983.75,1009.05,210,11.27,8.64,-21,1
1710074278,2024-03-10 13:37,83.97,983.71,1009.01,210,11.06,8.46,-24,1
1710074582,2024-03-10 13:43,86.79,983.66,1008.96,210,10.93,8.82,-24,1
1710074884,2024-03-10 13:48,87.09,983.56,1008.86,210,10.93,8.88,-24,1
1710075187,2024-03-10 13:53,86.98,983.62,1008.93,210,10.83,8.76,-19,1
1710075490,2024-03-10 13:58,87.97,983.66,1008.96,210,10.72,8.82,-20,1
1710075792,2024-03-10 14:03,86.17,983.65,1008.95,210,10.79,8.58,-20,1
1710076095,2024-03-10 14:08,85.03,983.60,1008.90,210,10.87,8.46,-20,1
1710076397,2024-03-10 14:13,85.28,983.70,1009.00,210,10.78,8.42,-22,1
1710077001,2024-03-10 14:23,83.31,983.70,1009.00,210,10.99,8.28,-18,1
1710077304,2024-03-10 14:28,83.91,983.65,1008.95,210,11.01,8.40,-22,1
1710077605,2024-03-10 14:33,82.73,983.59,1008.89,210,10.84,8.03,-19,1
1710077907,2024-03-10 14:38,83.99,983.60,1008.90,210,10.96,8.37,-18,1
1710078513,2024-03-10 14:48,84.96,983.55,1008.85,210,10.84,8.42,-19,1
1710079118,2024-03-10 14:58,87.69,983.50,1008.80,210,10.83,8.88,-20,1
1710080026,2024-03-10 15:13,87.96,983.28,1008.58,210,11.11,9.20,-19,1
1710080631,2024-03-10 15:23,84.50,983.13,1008.44,210,11.23,8.72,-20,1
1710080933,2024-03-10 15:28,83.69,983.06,1008.36,210,11.39,8.74,-20,1
1710081235,2024-03-10 15:33,83.72,982.99,1008.29,210,11.34,8.69,-23,1
1710081840,2024-03-10 15:44,83.48,982.91,1008.21,210,11.15,8.47,-20,1
1710083052,2024-03-10 16:04,82.90,982.94,1008.25,210,11.27,8.48,-20,1
1710083354,2024-03-10 16:09,85.11,982.94,1008.25,210,10.92,8.53,-21,1
1710083656,2024-03-10 16:14,86.97,982.96,1008.26,210,10.76,8.69,-20,1
1710083959,2024-03-10 16:19,88.04,982.86,1008.16,210,10.75,8.86,-21,1
1710084563,2024-03-10 16:29,88.11,982.79,1008.09,210,10.77,8.89,-20,1
1710084866,2024-03-10 16:34,88.42,982.85,1008.15,210,10.71,8.88,-24,1
1710085471,2024-03-10 16:44,91.02,982.79,1008.09,210,10.51,9.12,-21,1
1710085773,2024-03-10 16:49,92.13,982.80,1008.10,210,10.21,9.00,-21,1
1710086077,2024-03-10 16:54,92.38,982.84,1008.14,210,10.22,9.05,-20,1
1710086378,2024-03-10 16:59,93.05,982.78,1008.08,210,10.00,8.94,-20,1
1710086682,2024-03-10 17:04,91.99,982.85,1008.15,210,10.10,8.87,-20,1
1710086986,2024-03-10 17:09,93.22,982.84,1008.14,210,9.98,8.94,-20,1
1710087593,2024-03-10 17:19,94.56,982.79,1008.09,210,9.82,9.00,-21,1
1710087895,2024-03-10 17:24,94.55,982.84,1008.14,210,9.81,8.98,-21,1
1710088500,2024-03-10 17:35,94.73,982.94,1008.24,210,9.77,8.97,-20,1
1710088802,2024-03-10 17:40,95.54,982.98,1008.28,210,9.66,8.99,-29,1
1710090320,2024-03-10 18:05,100.00,983.23,1008.53,210,9.61,9.62,-27,1
1710090927,2024-03-10 18:15,100.00,983.27,1008.57,210,9.31,9.32,-26,1
1710091228,2024-03-10 18:20,100.00,983.34,1008.64,210,9.45,9.46,-27,1
1710091531,2024-03-10 18:25,100.00,983.43,1008.73,210,9.28,9.29,-29,1
1710091832,2024-03-10 18:30,100.00,983.32,1008.62,210,9.15,9.16,-26,1
1710092135,2024-03-10 18:35,100.00,983.37,1008.68,210,9.14,9.15,-27,1
1710092437,2024-03-10 18:40,100.00,983.26,1008.56,210,9.20,9.21,-30,1
1710092740,2024-03-10 18:45,100.00,983.33,1008.63,210,8.95,8.96,-30,1
1710093042,2024-03-10 18:50,100.00,983.25,1008.55,210,8.97,8.98,-29,1
1710093647,2024-03-10 19:00,100.00,983.27,1008.57,210,8.70,8.71,-26,1
1710093950,2024-03-10 19:05,100.00,983.20,1008.50,210,8.81,8.82,-26,1
1710094251,2024-03-10 19:10,100.00,983.19,1008.49,210,8.76,8.77,-26,1
1710095462,2024-03-10 19:31,100.00,983.34,1008.64,210,9.20,9.21,-27,1
1710096370,2024-03-10 19:46,100.00,983.28,1008.58,210,8.85,8.86,-26,1
1710096672,2024-03-10 19:51,100.00,983.21,1008.51,210,8.79,8.80,-26,1
1710096974,2024-03-10 19:56,100.00,983.12,1008.42,210,8.76,8.77,-26,1
1710097277,2024-03-10 20:01,100.00,983.21,1008.51,210,8.80,8.81,-29,1
1710097883,2024-03-10 20:11,100.00,983.38,1008.68,210,8.95,8.96,-27,1
1710098185,2024-03-10 20:16,100.00,983.21,1008.51,210,8.82,8.83,-27,1
1710098487,2024-03-10 20:21,100.00,983.23,1008.54,210,8.89,8.90,-26,1
1710098788,2024-03-10 20:26,100.00,983.31,1008.61,210,8.84,8.85,-30,1
1710099090,2024-03-10 20:31,100.00,983.28,1008.59,210,8.80,8.81,-27,1
1710099393,2024-03-10 20:36,100.00,983.29,1008.59,210,8.79,8.80,-26,1
1710099695,2024-03-10 20:41,100.00,983.39,1008.69,210,8.84,8.85,-26,1
1710099997,2024-03-10 20:46,100.00,983.35,1008.65,210,8.79,8.80,-29,1
1710100298,2024-03-10 20:51,100.00,983.29,1008.60,210,8.86,8.87,-26,1
1710100601,2024-03-10 20:56,100.00,983.49,1008.79,210,9.02,9.03,-30,1
1710100902,2024-03-10 21:01,100.00,983.46,1008.76,210,8.91,8.92,-27,1
1710101207,2024-03-10 21:06,100.00,983.46,1008.76,210,8.93,8.94,-30,1
1710101509,2024-03-10 21:11,100.00,983.50,1008.80,210,8.83,8.84,-30,1
1710101811,2024-03-10 21:16,100.00,983.52,1008.82,210,8.78,8.79,-30,1
1710102113,2024-03-10 21:21,100.00,983.62,1008.92,210,8.81,8.82,-27,1
1710102415,2024-03-10 21:26,100.00,983.64,1008.94,210,8.80,8.81,-26,1
1710102716,2024-03-10 21:31,100.00,983.62,1008.92,210,8.86,8.87,-27,1
1710103018,2024-03-10 21:36,100.00,983.54,1008.84,210,8.83,8.84,-27,1
1710103320,2024-03-10 21:42,100.00,983.52,1008.82,210,8.85,8.86,-26,1
1710103622,2024-03-10 21:47,100.00,983.46,1008.76,210,8.56,8.57,-27,1
1710103923,2024-03-10 21:52,100.00,983.43,1008.73,210,8.69,8.70,-27,1
1710104225,2024-03-10 21:57,100.00,983.43,1008.73,210,8.70,8.71,-27,1
1710104527,2024-03-10 22:02,100.00,983.51,1008.81,210,8.53,8.54,-27,1
1710104830,2024-03-10 22:07,100.00,983.43,1008.74,210,8.51,8.52,-27,1
1710105131,2024-03-10 22:12,100.00,983.32,1008.62,210,8.47,8.48,-27,1
1710105433,2024-03-10 22:17,100.00,983.29,1008.59,210,8.47,8.48,-29,1
1710105735,2024-03-10 22:22,100.00,983.33,1008.63,210,8.57,8.58,-27,1
1710106036,2024-03-10 22:27,100.00,983.40,1008.70,210,8.49,8.50,-27,1
1710106338,2024-03-10 22:32,100.00,983.34,1008.64,210,8.39,8.40,-26,1
1710106640,2024-03-10 22:37,100.00,983.42,1008.72,210,8.21,8.22,-27,1
1710106941,2024-03-10 22:42,100.00,983.39,1008.69,210,8.05,8.06,-27,1
1710107243,2024-03-10 22:47,100.00,983.35,1008.66,210,8.05,8.06,-27,1
1710107545,2024-03-10 22:52,100.00,983.27,1008.57,210,7.93,7.94,-27,1
1710107845,2024-03-10 22:57,100.00,983.24,1008.54,210,8.08,8.09,-26,1
1710108147,2024-03-10 23:02,100.00,983.18,1008.48,210,7.84,7.85,-27,1
1710108449,2024-03-10 23:07,100.00,983.12,1008.42,210,7.77,7.78,-27,1
1710108751,2024-03-10 23:12,100.00,983.11,1008.41,210,7.67,7.68,-27,1
1710109053,2024-03-10 23:17,100.00,983.13,1008.43,210,7.57,7.58,-30,1
1710109355,2024-03-10 23:22,100.00,983.17,1008.47,210,7.68,7.69,-27,1
1710109960,2024-03-10 23:32,100.00,983.13,1008.43,210,7.74,7.75,-27,1
1710110262,2024-03-10 23:37,100.00,983.14,1008.44,210,7.60,7.61,-31,1
1710110564,2024-03-10 23:42,100.00,983.11,1008.41,210,7.74,7.75,-27,1
1710110866,2024-03-10 23:47,100.00,983.07,1008.37,210,7.61,7.62,-30,1
1710111168,2024-03-10 23:52,100.00,983.08,1008.38,210,7.82,7.83,-27,1
1710111469,2024-03-10 23:57,100.00,983.06,1008.36,210,7.66,7.67,-30,1