1710111771,2024-03-11 00:02,100.00,983.11,1008.42,210,7.52,7.53,-30,1
1710112075,2024-03-11 00:07,100.00,983.12,1008.43,210,7.53,7.54,-27,1
1710112378,2024-03-11 00:12,100.00,983.16,1008.46,210,7.53,7.54,-30,1
1710112680,2024-03-11 00:18,100.00,983.18,1008.48,210,7.56,7.57,-26,1
1710112981,2024-03-11 00:23,100.00,983.17,1008.47,210,7.49,7.50,-27,1
1710113284,2024-03-11 00:28,100.00,983.07,1008.37,210,7.59,7.60,-27,1
1710113588,2024-03-11 00:33,100.00,982.99,1008.29,210,7.56,7.57,-29,1
1710113889,2024-03-11 00:38,100.00,982.98,1008.28,210,7.48,7.49,-27,1
1710114191,2024-03-11 00:43,100.00,982.95,1008.25,210,7.51,7.52,-27,1
1710114493,2024-03-11 00:48,100.00,982.91,1008.21,210,7.38,7.39,-27,1
1710114794,2024-03-11 00:53,100.00,982.89,1008.19,210,7.28,7.29,-27,1
1710115096,2024-03-11 00:58,100.00,982.89,1008.19,210,7.32,7.33,-27,1
1710115401,2024-03-11 01:03,100.00,982.82,1008.12,210,7.06,7.06,-30,1
1710115703,2024-03-11 01:08,100.00,982.84,1008.14,210,6.88,6.88,-30,1
1710116005,2024-03-11 01:13,100.00,982.84,1008.14,210,6.81,6.81,-27,1
1710116307,2024-03-11 01:18,100.00,982.77,1008.07,210,6.59,6.59,-27,1
1710116608,2024-03-11 01:23,100.00,982.78,1008.08,210,6.59,6.59,-27,1
1710116910,2024-03-11 01:28,100.00,982.70,1008.00,210,6.51,6.51,-27,1
1710117212,2024-03-11 01:33,100.00,982.66,1007.96,210,6.55,6.55,-27,1
1710117514,2024-03-11 01:38,100.00,982.63,1007.93,210,6.61,6.61,-27,1
1710117815,2024-03-11 01:43,100.00,982.57,1007.87,210,6.59,6.59,-27,1
1710118118,2024-03-11 01:48,100.00,982.50,1007.80,210,6.49,6.49,-27,1
1710118419,2024-03-11 01:53,100.00,982.48,1007.78,210,6.40,6.40,-27,1
1710118721,2024-03-11 01:58,100.00,982.50,1007.80,210,6.39,6.39,-26,1
1710119024,2024-03-11 02:03,100.00,982.44,1007.74,210,6.35,6.35,-27,1
1710119326,2024-03-11 02:08,100.00,982.39,1007.69,210,6.32,6.32,-29,1
1710119628,2024-03-11 02:13,100.00,982.45,1007.75,210,6.12,6.12,-30,1
1710119930,2024-03-11 02:18,100.00,982.42,1007.72,210,6.11,6.11,-30,1
1710120232,2024-03-11 02:23,100.00,982.39,1007.69,210,6.12,6.12,-30,1
1710120534,2024-03-11 02:28,100.00,982.43,1007.73,210,6.06,6.06,-27,1
1710120836,2024-03-11 02:33,100.00,982.50,1007.80,210,6.05,6.05,-30,1
1710121138,2024-03-11 02:38,100.00,982.49,1007.79,210,5.99,5.99,-27,1
1710121440,2024-03-11 02:44,100.00,982.45,1007.75,210,5.96,5.96,-27,1
1710121741,2024-03-11 02:49,100.00,982.40,1007.71,210,5.84,5.84,-27,1
1710122044,2024-03-11 02:54,100.00,982.36,1007.66,210,5.88,5.88,-30,1
1710122347,2024-03-11 02:59,100.00,982.24,1007.54,210,5.90,5.90,-30,1
1710122650,2024-03-11 03:04,100.00,982.10,1007.40,210,5.81,5.81,-27,1
1710122952,2024-03-11 03:09,100.00,982.10,1007.40,210,5.92,5.92,-27,1
1710123254,2024-03-11 03:14,100.00,982.06,1007.37,210,5.83,5.83,-31,1
1710123556,2024-03-11 03:19,100.00,982.07,1007.37,210,5.81,5.81,-27,1
1710123857,2024-03-11 03:24,100.00,982.08,1007.38,210,5.75,5.75,-28,1
1710124159,2024-03-11 03:29,100.00,981.98,1007.28,210,5.72,5.72,-28,1
1710124461,2024-03-11 03:34,100.00,981.92,1007.23,210,5.85,5.85,-28,1
1710124762,2024-03-11 03:39,100.00,981.91,1007.21,210,5.82,5.82,-27,1
1710125064,2024-03-11 03:44,100.00,981.82,1007.13,210,5.79,5.79,-31,1
1710125366,2024-03-11 03:49,100.00,981.76,1007.06,210,5.78,5.78,-28,1
1710125668,2024-03-11 03:54,100.00,981.73,1007.04,210,5.69,5.69,-27,1
1710125969,2024-03-11 03:59,100.00,981.83,1007.13,210,5.66,5.66,-31,1
1710126272,2024-03-11 04:04,100.00,981.86,1007.16,210,5.56,5.56,-29,1
1710126574,2024-03-11 04:09,100.00,981.97,1007.28,210,5.52,5.52,-31,1
1710126876,2024-03-11 04:14,100.00,982.10,1007.40,210,5.07,5.07,-31,1
1710127178,2024-03-11 04:19,100.00,982.02,1007.32,210,5.31,5.31,-28,1
1710127480,2024-03-11 04:24,100.00,982.05,1007.35,210,5.20,5.20,-27,1
1710127781,2024-03-11 04:29,100.00,982.01,1007.31,210,5.35,5.35,-28,1
1710128083,2024-03-11 04:34,100.00,982.04,1007.34,210,5.24,5.24,-27,1
1710128385,2024-03-11 04:39,100.00,982.13,1007.43,210,5.30,5.30,-28,1
1710128687,2024-03-11 04:44,100.00,981.82,1007.12,210,5.18,5.18,-27,1
1710128989,2024-03-11 04:49,100.00,982.11,1007.42,210,5.07,5.07,-27,1
1710129591,2024-03-11 04:59,100.00,981.95,1007.25,210,5.16,5.16,-21,1
1710129895,2024-03-11 05:04,100.00,981.95,1007.25,210,5.16,5.16,-21,1
1710130197,2024-03-11 05:09,100.00,981.92,1007.22,210,5.18,5.18,-25,1
1710130499,2024-03-11 05:14,100.00,981.84,1007.14,210,5.14,5.14,-21,1
1710130801,2024-03-11 05:20,100.00,981.85,1007.15,210,5.21,5.21,-21,1
1710131103,2024-03-11 05:25,100.00,981.90,1007.20,210,5.08,5.08,-21,1
1710131404,2024-03-11 05:30,100.00,981.95,1007.25,210,5.17,5.17,-21,1
1710131707,2024-03-11 05:35,100.00,982.00,1007.30,210,5.11,5.11,-21,1
1710132009,2024-03-11 05:40,100.00,981.96,1007.27,210,5.15,5.15,-21,1
1710132311,2024-03-11 05:45,100.00,981.89,1007.19,210,5.13,5.13,-25,1
1710132612,2024-03-11 05:50,100.00,981.86,1007.17,210,5.27,5.27,-21,1
1710132915,2024-03-11 05:55,100.00,981.85,1007.15,210,5.04,5.04,-24,1
1710133216,2024-03-11 06:00,100.00,981.91,1007.21,210,5.03,5.03,-23,1
1710133519,2024-03-11 06:05,100.00,981.84,1007.14,210,5.10,5.10,-22,1
1710133821,2024-03-11 06:10,100.00,981.81,1007.11,210,5.17,5.17,-25,1
1710134123,2024-03-11 06:15,100.00,981.91,1007.21,210,5.04,5.04,-22,1
1710134425,2024-03-11 06:20,100.00,981.92,1007.22,210,5.02,5.02,-26,1
1710134727,2024-03-11 06:25,100.00,981.91,1007.21,210,5.20,5.20,-21,1
1710135029,2024-03-11 06:30,100.00,981.90,1007.20,210,4.97,4.97,-25,1
1710135331,2024-03-11 06:35,100.00,981.84,1007.14,210,4.95,4.95,-28,1
1710135633,2024-03-11 06:40,100.00,981.97,1007.27,210,4.91,4.91,-21,1
1710135935,2024-03-11 06:45,100.00,981.99,1007.29,210,4.92,4.92,-22,1
1710136236,2024-03-11 06:50,100.00,982.12,1007.42,210,4.94,4.94,-21,1
1710136538,2024-03-11 06:55,100.00,982.20,1007.50,210,4.88,4.88,-21,1
1710136840,2024-03-11 07:00,100.00,982.32,1007.62,210,4.85,4.85,-28,1
1710137144,2024-03-11 07:05,100.00,982.38,1007.68,210,4.78,4.78,-24,1
1710137446,2024-03-11 07:10,100.00,982.45,1007.75,210,4.99,4.99,-25,1
1710137749,2024-03-11 07:15,100.00,982.46,1007.76,210,4.88,4.88,-25,1
1710138050,2024-03-11 07:20,100.00,982.40,1007.70,210,5.01,5.01,-21,1
1710138352,2024-03-11 07:25,100.00,982.40,1007.70,210,5.07,5.07,-21,1
1710138654,2024-03-11 07:30,100.00,982.34,1007.64,210,4.98,4.98,-21,1
1710138955,2024-03-11 07:35,100.00,982.44,1007.74,210,5.09,5.09,-21,1
1710139257,2024-03-11 07:40,100.00,982.43,1007.74,210,5.15,5.15,-21,1
1710139559,2024-03-11 07:45,100.00,982.51,1007.82,210,5.10,5.10,-21,1
1710139861,2024-03-11 07:51,100.00,982.55,1007.85,210,5.11,5.11,-21,1
1710140162,2024-03-11 07:56,100.00,982.59,1007.89,210,5.18,5.18,-21,1
1710140466,2024-03-11 08:01,100.00,982.57,1007.88,210,5.21,5.21,-21,1
1710140770,2024-03-11 08:06,100.00,982.80,1008.10,210,5.16,5.16,-26,1
1710141072,2024-03-11 08:11,100.00,982.17,1007.47,210,5.15,5.15,-25,1
1710141374,2024-03-11 08:16,100.00,982.99,1008.29,210,4.43,4.43,-21,1
1710141676,2024-03-11 08:21,100.00,982.82,1008.13,210,5.16,5.16,-25,1
1710141977,2024-03-11 08:26,100.00,982.92,1008.22,210,5.18,5.18,-21,1
1710142278,2024-03-11 08:31,100.00,982.85,1008.16,210,5.12,5.12,-21,1
1710142580,2024-03-11 08:36,100.00,982.85,1008.15,210,5.28,5.28,-21,1
1710142882,2024-03-11 08:41,100.00,982.89,1008.19,210,5.13,5.13,-21,1
1710143184,2024-03-11 08:46,100.00,982.95,1008.25,210,5.04,5.04,-25,1
1710143486,2024-03-11 08:51,100.00,982.94,1008.25,210,5.06,5.06,-25,1
1710143788,2024-03-11 08:56,100.00,982.93,1008.23,210,5.24,5.24,-24,1
1710144090,2024-03-11 09:01,100.00,982.95,1008.25,210,5.22,5.22,-22,1
1710144392,2024-03-11 09:06,100.00,982.97,1008.27,210,5.24,5.24,-21,1
1710144694,2024-03-11 09:11,100.00,982.95,1008.25,210,5.25,5.25,-21,1
1710144996,2024-03-11 09:16,100.00,982.88,1008.18,210,5.17,5.17,-21,1
1710145297,2024-03-11 09:21,100.00,982.91,1008.21,210,5.37,5.37,-21,1
1710145599,2024-03-11 09:26,100.00,982.89,1008.19,210,5.39,5.39,-21,1
1710145901,2024-03-11 09:31,100.00,982.93,1008.23,210,5.45,5.45,-21,1
1710146205,2024-03-11 09:36,100.00,982.93,1008.23,210,5.46,5.46,-21,1
1710146506,2024-03-11 09:41,100.00,982.94,1008.24,210,5.39,5.39,-21,1
1710146809,2024-03-11 09:46,100.00,983.00,1008.30,210,5.37,5.37,-21,1
1710147109,2024-03-11 09:51,100.00,982.94,1008.24,210,5.38,5.38,-21,1
1710147410,2024-03-11 09:56,100.00,982.92,1008.22,210,5.37,5.37,-21,1
1710147712,2024-03-11 10:01,100.00,982.85,1008.15,210,5.33,5.33,-21,1
1710148014,2024-03-11 10:06,100.00,982.72,1008.02,210,5.30,5.30,-25,1
1710148315,2024-03-11 10:11,100.00,982.42,1007.72,210,5.46,5.46,-20,1
1710148617,2024-03-11 10:16,100.00,982.05,1007.35,210,5.51,5.51,-20,1
1710149222,2024-03-11 10:27,100.00,982.69,1007.99,210,5.87,5.87,-22,1
1710149523,2024-03-11 10:32,100.00,982.83,1008.13,210,5.63,5.63,-21,1
1710149825,2024-03-11 10:37,100.00,982.77,1008.07,210,5.64,5.64,-22,1
1710150127,2024-03-11 10:42,100.00,982.77,1008.07,210,5.56,5.56,-20,1
1710150427,2024-03-11 10:47,100.00,982.90,1008.20,210,5.72,5.72,-20,1
1710150729,2024-03-11 10:52,100.00,982.97,1008.27,210,5.68,5.68,-24,1
1710151031,2024-03-11 10:57,100.00,982.67,1007.97,210,5.82,5.82,-24,1
1710151333,2024-03-11 11:02,100.00,983.03,1008.33,210,5.81,5.81,-24,1
1710151637,2024-03-11 11:07,100.00,983.00,1008.30,210,5.88,5.88,-22,1
1710151939,2024-03-11 11:12,100.00,982.99,1008.29,210,5.91,5.91,-26,1
1710152241,2024-03-11 11:17,100.00,983.00,1008.30,210,5.93,5.93,-22,1
1710152543,2024-03-11 11:22,100.00,983.13,1008.43,210,5.83,5.83,-26,1
1710152844,2024-03-11 11:27,100.00,983.02,1008.32,210,6.10,6.10,-22,1
1710153147,2024-03-11 11:32,100.00,983.05,1008.35,210,5.99,5.99,-25,1
1710153449,2024-03-11 11:37,100.00,981.77,1007.07,210,6.16,6.16,-24,1
1710153751,2024-03-11 11:42,100.00,983.08,1008.38,210,6.16,6.16,-22,1
1710154053,2024-03-11 11:47,100.00,983.00,1008.30,210,6.35,6.35,-22,1
1710154354,2024-03-11 11:52,100.00,983.00,1008.30,210,6.19,6.19,-22,1
1710154656,2024-03-11 11:57,100.00,983.01,1008.31,210,6.21,6.21,-22,1
1710154959,2024-03-11 12:02,100.00,982.92,1008.22,210,6.30,6.30,-23,1
1710155262,2024-03-11 12:07,100.00,982.89,1008.19,210,6.24,6.24,-22,1
1710155563,2024-03-11 12:12,100.00,982.92,1008.22,210,6.32,6.32,-22,1
1710155865,2024-03-11 12:17,100.00,982.97,1008.27,210,6.33,6.33,-26,1
1710156167,2024-03-11 12:22,100.00,983.07,1008.37,210,6.23,6.23,-22,1
1710156469,2024-03-11 12:27,100.00,983.07,1008.37,210,6.25,6.25,-25,1
1710156770,2024-03-11 12:32,100.00,983.00,1008.30,210,6.28,6.28,-22,1
1710157373,2024-03-11 12:42,100.00,982.99,1008.29,210,6.25,6.25,-24,1
1710157676,2024-03-11 12:47,100.00,983.04,1008.34,210,6.16,6.16,-21,1
1710157977,2024-03-11 12:52,100.00,982.98,1008.29,210,6.21,6.21,-20,1
1710158280,2024-03-11 12:58,100.00,983.03,1008.33,210,6.13,6.13,-20,1
1710158581,2024-03-11 13:03,100.00,983.03,1008.33,210,6.35,6.35,-20,1
1710158885,2024-03-11 13:08,100.00,983.05,1008.36,210,6.33,6.33,-21,1
1710159186,2024-03-11 13:13,100.00,982.88,1008.18,210,6.20,6.20,-20,1
1710159488,2024-03-11 13:18,100.00,983.10,1008.40,210,6.22,6.22,-24,1
1710159790,2024-03-11 13:23,100.00,982.93,1008.23,210,6.26,6.26,-22,1
1710160092,2024-03-11 13:28,100.00,983.11,1008.41,210,6.24,6.24,-21,1
1710160394,2024-03-11 13:33,100.00,983.08,1008.39,210,6.17,6.17,-25,1
1710160696,2024-03-11 13:38,100.00,983.09,1008.39,210,6.16,6.16,-24,1
1710160998,2024-03-11 13:43,100.00,983.01,1008.31,210,6.26,6.26,-20,1
1710161300,2024-03-11 13:48,100.00,983.05,1008.35,210,6.21,6.21,-20,1
1710161600,2024-03-11 13:53,100.00,982.97,1008.27,210,6.13,6.13,-20,1
1710161902,2024-03-11 13:58,100.00,982.99,1008.29,210,6.24,6.24,-20,1
1710162203,2024-03-11 14:03,100.00,982.92,1008.22,210,6.22,6.22,-19,1
1710162506,2024-03-11 14:08,100.00,982.93,1008.23,210,6.23,6.23,-20,1
1710162807,2024-03-11 14:13,100.00,982.97,1008.27,210,6.09,6.09,-20,1
1710163109,2024-03-11 14:18,100.00,982.99,1008.29,210,6.18,6.18,-24,1
1710163410,2024-03-11 14:23,100.00,982.99,1008.29,210,6.35,6.35,-19,1
1710163713,2024-03-11 14:28,100.00,983.00,1008.30,210,6.15,6.15,-23,1
1710164015,2024-03-11 14:33,100.00,982.99,1008.29,210,6.10,6.10,-23,1
1710164316,2024-03-11 14:38,100.00,982.99,1008.29,210,6.13,6.13,-21,1
1710164618,2024-03-11 14:43,100.00,981.75,1007.05,210,6.04,6.04,-31,1
1710164920,2024-03-11 14:48,100.00,982.68,1007.99,210,6.15,6.15,-20,1
1710165221,2024-03-11 14:53,100.00,982.49,1007.80,210,6.15,6.15,-20,1
1710165523,2024-03-11 14:58,100.00,982.95,1008.25,210,6.11,6.11,-19,1
1710165825,2024-03-11 15:03,100.00,982.95,1008.26,210,6.25,6.25,-20,1
1710166128,2024-03-11 15:08,100.00,983.01,1008.31,210,6.25,6.25,-20,1
1710166430,2024-03-11 15:13,100.00,983.02,1008.32,210,6.26,6.26,-24,1
1710166732,2024-03-11 15:18,100.00,982.67,1007.97,210,6.15,6.15,-20,1
1710167337,2024-03-11 15:28,100.00,983.02,1008.32,210,6.31,6.31,-23,1
1710167639,2024-03-11 15:33,100.00,983.01,1008.31,210,6.24,6.24,-21,1
1710167941,2024-03-11 15:39,100.00,983.03,1008.33,210,5.85,5.85,-21,1
1710168243,2024-03-11 15:44,100.00,983.03,1008.33,210,6.14,6.14,-22,1
1710168545,2024-03-11 15:49,100.00,983.02,1008.32,210,6.21,6.21,-23,1
1710168847,2024-03-11 15:54,100.00,982.96,1008.26,210,6.18,6.18,-23,1
1710169150,2024-03-11 15:59,100.00,983.03,1008.33,210,6.13,6.13,-19,1
1710169450,2024-03-11 16:04,100.00,983.01,1008.31,210,5.72,5.72,-19,1
1710169752,2024-03-11 16:09,100.00,983.01,1008.31,210,6.05,6.05,-19,1
1710170054,2024-03-11 16:14,100.00,983.08,1008.38,210,5.99,5.99,-20,1
1710170356,2024-03-11 16:19,100.00,983.17,1008.47,210,6.09,6.09,-22,1
1710170658,2024-03-11 16:24,100.00,983.20,1008.50,210,5.97,5.97,-24,1
1710170960,2024-03-11 16:29,100.00,983.24,1008.54,210,6.03,6.03,-20,1
1710171262,2024-03-11 16:34,100.00,983.28,1008.58,210,6.14,6.14,-21,1
1710171564,2024-03-11 16:39,100.00,983.27,1008.57,210,6.33,6.33,-23,1
1710171866,2024-03-11 16:44,100.00,983.28,1008.58,210,6.19,6.19,-24,1
1710172168,2024-03-11 16:49,100.00,983.24,1008.54,210,6.17,6.17,-20,1
1710172470,2024-03-11 16:54,100.00,982.96,1008.26,210,6.21,6.21,-22,1
1710172772,2024-03-11 16:59,100.00,983.23,1008.54,210,6.18,6.18,-20,1
1710173073,2024-03-11 17:04,100.00,983.29,1008.59,210,6.18,6.18,-20,1
1710173376,2024-03-11 17:09,100.00,983.27,1008.57,210,6.13,6.13,-20,1
1710173678,2024-03-11 17:14,100.00,983.30,1008.61,210,6.09,6.09,-19,1
1710173979,2024-03-11 17:19,100.00,983.32,1008.62,210,6.04,6.04,-19,1
1710174282,2024-03-11 17:24,100.00,983.37,1008.67,210,6.02,6.02,-22,1
1710174583,2024-03-11 17:29,100.00,983.39,1008.69,210,6.08,6.08,-19,1
1710174885,2024-03-11 17:34,100.00,983.46,1008.76,210,6.04,6.04,-23,1
1710175187,2024-03-11 17:39,100.00,983.52,1008.82,210,6.05,6.05,-21,1
1710175489,2024-03-11 17:44,100.00,983.52,1008.82,210,6.00,6.00,-24,1
1710175791,2024-03-11 17:49,100.00,983.55,1008.86,210,6.09,6.09,-21,1
1710176093,2024-03-11 17:54,100.00,983.54,1008.84,210,6.07,6.07,-24,1
1710176395,2024-03-11 17:59,100.00,983.54,1008.84,210,6.06,6.06,-23,1
1710176698,2024-03-11 18:04,100.00,983.50,1008.80,210,5.97,5.97,-21,1
1710177000,2024-03-11 18:10,100.00,983.52,1008.82,210,5.98,5.98,-19,1
1710177302,2024-03-11 18:15,100.00,983.50,1008.81,210,5.94,5.94,-20,1
1710177604,2024-03-11 18:20,100.00,983.48,1008.78,210,6.06,6.06,-23,1
1710177906,2024-03-11 18:25,100.00,983.53,1008.83,210,6.01,6.01,-20,1
1710178207,2024-03-11 18:30,100.00,983.50,1008.80,210,5.97,5.97,-19,1
1710178509,2024-03-11 18:35,100.00,983.51,1008.81,210,6.02,6.02,-20,1
1710178811,2024-03-11 18:40,100.00,983.50,1008.80,210,5.93,5.93,-19,1
1710179113,2024-03-11 18:45,100.00,983.50,1008.80,210,5.97,5.97,-20,1
1710179414,2024-03-11 18:50,100.00,983.49,1008.79,210,6.00,6.00,-28,1
1710179716,2024-03-11 18:55,100.00,983.54,1008.84,210,6.00,6.00,-20,1
1710180018,2024-03-11 19:00,100.00,983.53,1008.83,210,5.99,5.99,-20,1
1710180319,2024-03-11 19:05,100.00,983.57,1008.87,210,6.07,6.07,-20,1
1710180620,2024-03-11 19:10,100.00,983.57,1008.87,210,6.03,6.03,-21,1
1710180921,2024-03-11 19:15,100.00,983.59,1008.89,210,5.98,5.98,-20,1
1710181223,2024-03-11 19:20,100.00,983.57,1008.87,210,6.01,6.01,-20,1
1710181525,2024-03-11 19:25,100.00,983.57,1008.88,210,5.97,5.97,-20,1
1710181826,2024-03-11 19:30,100.00,983.57,1008.88,210,5.94,5.94,-20,1
1710182129,2024-03-11 19:35,100.00,983.64,1008.94,210,6.03,6.03,-24,1
1710182431,2024-03-11 19:40,100.00,983.65,1008.95,210,6.11,6.11,-20,1
1710182732,2024-03-11 19:45,100.00,983.64,1008.95,210,5.95,5.95,-20,1
1710183035,2024-03-11 19:50,100.00,983.68,1008.98,210,6.00,6.00,-24,1
1710183337,2024-03-11 19:55,100.00,983.64,1008.94,210,5.89,5.89,-20,1
1710183638,2024-03-11 20:00,100.00,983.64,1008.94,210,5.95,5.95,-20,1
1710183940,2024-03-11 20:05,100.00,983.64,1008.94,210,5.97,5.97,-20,1
1710184245,2024-03-11 20:10,100.00,983.62,1008.92,210,5.98,5.98,-20,1
1710184547,2024-03-11 20:15,100.00,983.63,1008.93,210,5.83,5.83,-24,1
1710184849,2024-03-11 20:20,100.00,983.65,1008.95,210,5.92,5.92,-21,1
1710185151,2024-03-11 20:25,100.00,983.68,1008.98,210,5.91,5.91,-21,1
1710185453,2024-03-11 20:30,100.00,983.69,1008.99,210,5.92,5.92,-18,1
1710185754,2024-03-11 20:35,100.00,983.73,1009.03,210,5.83,5.83,-20,1
1710186057,2024-03-11 20:40,100.00,983.73,1009.04,210,5.68,5.68,-22,1
1710186359,2024-03-11 20:45,100.00,983.75,1009.05,210,5.71,5.71,-21,1
1710186661,2024-03-11 20:51,100.00,983.78,1009.08,210,5.70,5.70,-22,1
1710186964,2024-03-11 20:56,100.00,983.72,1009.02,210,5.70,5.70,-22,1
1710187569,2024-03-11 21:06,100.00,983.71,1009.01,210,5.66,5.66,-20,1
1710187870,2024-03-11 21:11,100.00,983.72,1009.02,210,5.72,5.72,-23,1
1710188172,2024-03-11 21:16,100.00,983.72,1009.03,210,5.68,5.68,-23,1
1710188474,2024-03-11 21:21,100.00,983.75,1009.05,210,5.60,5.60,-20,1
1710188775,2024-03-11 21:26,100.00,983.72,1009.02,210,5.60,5.60,-19,1
1710189078,2024-03-11 21:31,100.00,983.74,1009.04,210,5.60,5.60,-23,1
1710189379,2024-03-11 21:36,100.00,983.76,1009.06,210,5.55,5.55,-19,1
1710189682,2024-03-11 21:41,100.00,983.66,1008.96,210,5.66,5.66,-23,1
1710189983,2024-03-11 21:46,100.00,983.73,1009.03,210,5.63,5.63,-20,1
1710190285,2024-03-11 21:51,100.00,983.72,1009.02,210,5.72,5.72,-23,1
1710190587,2024-03-11 21:56,100.00,983.74,1009.04,210,5.69,5.69,-19,1
1710190889,2024-03-11 22:01,100.00,983.72,1009.02,210,5.69,5.69,-20,1
1710191191,2024-03-11 22:06,100.00,983.73,1009.03,210,5.58,5.58,-21,1
1710191495,2024-03-11 22:11,100.00,983.78,1009.08,210,5.52,5.52,-24,1
1710191797,2024-03-11 22:16,100.00,983.70,1009.00,210,5.57,5.57,-24,1
1710192099,2024-03-11 22:21,100.00,983.73,1009.04,210,5.61,5.61,-20,1
1710192400,2024-03-11 22:26,100.00,983.76,1009.07,210,5.60,5.60,-20,1
1710192702,2024-03-11 22:31,100.00,983.77,1009.07,210,5.53,5.53,-23,1
1710193004,2024-03-11 22:36,100.00,983.81,1009.11,210,5.52,5.52,-20,1
1710193307,2024-03-11 22:41,100.00,983.76,1009.06,210,5.52,5.52,-22,1
1710193608,2024-03-11 22:46,100.00,983.79,1009.10,210,5.55,5.55,-20,1
1710193910,2024-03-11 22:51,100.00,983.79,1009.09,210,5.52,5.52,-24,1
1710194212,2024-03-11 22:56,100.00,983.79,1009.09,210,5.53,5.53,-24,1
1710194514,2024-03-11 23:01,100.00,983.84,1009.14,210,5.48,5.48,-20,1
1710194815,2024-03-11 23:06,100.00,983.80,1009.10,210,5.53,5.53,-20,1
1710195118,2024-03-11 23:11,100.00,983.77,1009.07,210,5.53,5.53,-20,1
1710195420,2024-03-11 23:17,100.00,983.70,1009.00,210,5.60,5.60,-23,1
1710195722,2024-03-11 23:22,100.00,983.73,1009.04,210,5.66,5.66,-23,1
1710196024,2024-03-11 23:27,100.00,983.71,1009.01,210,5.62,5.62,-20,1
1710196326,2024-03-11 23:32,100.00,983.70,1009.00,210,5.62,5.62,-20,1
1710196628,2024-03-11 23:37,100.00,983.66,1008.96,210,5.65,5.65,-24,1
1710196930,2024-03-11 23:42,100.00,983.60,1008.90,210,5.63,5.63,-21,1
1710197231,2024-03-11 23:47,100.00,983.54,1008.84,210,5.65,5.65,-20,1
1710197533,2024-03-11 23:52,100.00,983.54,1008.84,210,5.64,5.64,-25,1
1710197835,2024-03-11 23:57,100.00,983.52,1008.82,210,5.65,5.65,-20,1