1710198137,2024-03-12 00:02,100.00,983.43,1008.74,210,5.64,5.64,-20,1
1710198439,2024-03-12 00:07,100.00,983.48,1008.78,210,5.68,5.68,-20,1
1710198743,2024-03-12 00:12,100.00,983.54,1008.84,210,5.67,5.67,-24,1
1710199045,2024-03-12 00:17,100.00,983.54,1008.84,210,5.64,5.64,-21,1
1710199347,2024-03-12 00:22,100.00,983.55,1008.85,210,5.65,5.65,-23,1
1710199649,2024-03-12 00:27,100.00,983.53,1008.83,210,5.67,5.67,-20,1
1710199950,2024-03-12 00:32,100.00,983.55,1008.85,210,5.75,5.75,-20,1
1710200252,2024-03-12 00:37,100.00,983.52,1008.82,210,5.69,5.69,-20,1
1710200553,2024-03-12 00:42,100.00,983.49,1008.79,210,5.59,5.59,-20,1
1710200855,2024-03-12 00:47,100.00,983.50,1008.80,210,5.70,5.70,-20,1
1710201157,2024-03-12 00:52,100.00,983.53,1008.83,210,5.66,5.66,-24,1
1710201459,2024-03-12 00:57,100.00,983.51,1008.81,210,5.66,5.66,-20,1
1710201761,2024-03-12 01:02,100.00,983.53,1008.83,210,5.66,5.66,-24,1
1710202063,2024-03-12 01:07,100.00,983.47,1008.77,210,5.79,5.79,-20,1
1710202367,2024-03-12 01:12,100.00,983.45,1008.75,210,5.77,5.77,-20,1
1710202668,2024-03-12 01:17,100.00,983.44,1008.74,210,5.73,5.73,-21,1
1710202970,2024-03-12 01:22,100.00,983.41,1008.71,210,5.73,5.73,-20,1
1710203272,2024-03-12 01:27,100.00,983.36,1008.66,210,5.75,5.75,-20,1
1710203573,2024-03-12 01:32,100.00,983.35,1008.66,210,5.74,5.74,-23,1
1710203875,2024-03-12 01:37,100.00,983.34,1008.64,210,5.75,5.75,-20,1
1710204177,2024-03-12 01:42,100.00,983.39,1008.69,210,5.78,5.78,-20,1
1710204479,2024-03-12 01:47,100.00,983.37,1008.68,210,5.73,5.73,-20,1
1710204781,2024-03-12 01:53,100.00,983.36,1008.66,210,5.74,5.74,-22,1
1710205083,2024-03-12 01:58,100.00,983.29,1008.59,210,5.78,5.78,-20,1
1710205385,2024-03-12 02:03,100.00,983.32,1008.62,210,5.74,5.74,-23,1
1710205687,2024-03-12 02:08,100.00,983.29,1008.59,210,5.76,5.76,-21,1
1710205991,2024-03-12 02:13,100.00,983.28,1008.58,210,5.82,5.82,-24,1
1710206292,2024-03-12 02:18,100.00,983.26,1008.56,210,5.74,5.74,-20,1
1710206595,2024-03-12 02:23,100.00,983.29,1008.59,210,5.77,5.77,-25,1
1710206897,2024-03-12 02:28,100.00,983.30,1008.60,210,5.76,5.76,-20,1
1710207198,2024-03-12 02:33,100.00,983.30,1008.60,210,5.75,5.75,-25,1
1710207500,2024-03-12 02:38,100.00,983.30,1008.60,210,5.79,5.79,-21,1
1710207801,2024-03-12 02:43,100.00,983.30,1008.60,210,5.80,5.80,-20,1
1710208103,2024-03-12 02:48,100.00,983.30,1008.60,210,5.82,5.82,-20,1
1710208405,2024-03-12 02:53,100.00,983.30,1008.60,210,5.83,5.83,-20,1
1710208707,2024-03-12 02:58,100.00,983.29,1008.59,210,5.77,5.77,-20,1
1710209008,2024-03-12 03:03,100.00,983.24,1008.55,210,5.78,5.78,-24,1
1710209310,2024-03-12 03:08,100.00,983.26,1008.57,210,5.78,5.78,-20,1
1710209614,2024-03-12 03:13,100.00,983.27,1008.57,210,5.68,5.68,-24,1
1710209916,2024-03-12 03:18,100.00,983.25,1008.55,210,5.77,5.77,-24,1
1710210218,2024-03-12 03:23,100.00,983.24,1008.54,210,5.79,5.79,-22,1
1710210519,2024-03-12 03:28,100.00,983.22,1008.52,210,5.77,5.77,-20,1
1710210820,2024-03-12 03:33,100.00,983.21,1008.51,210,5.72,5.72,-20,1
1710211121,2024-03-12 03:38,100.00,983.20,1008.50,210,5.70,5.70,-27,1
1710211423,2024-03-12 03:43,100.00,983.16,1008.47,210,5.71,5.71,-20,1
1710212028,2024-03-12 03:53,100.00,983.14,1008.44,210,5.72,5.72,-23,1
1710212329,2024-03-12 03:58,100.00,983.13,1008.43,210,5.71,5.71,-20,1
1710212632,2024-03-12 04:03,100.00,983.09,1008.39,210,5.80,5.80,-24,1
1710212934,2024-03-12 04:08,100.00,983.07,1008.37,210,5.70,5.70,-23,1
1710213238,2024-03-12 04:13,100.00,983.04,1008.34,210,5.72,5.72,-24,1
1710213540,2024-03-12 04:19,100.00,983.04,1008.34,210,5.71,5.71,-23,1
1710213842,2024-03-12 04:24,100.00,983.03,1008.33,210,5.73,5.73,-20,1
1710214144,2024-03-12 04:29,100.00,983.04,1008.34,210,5.73,5.73,-24,1
1710214446,2024-03-12 04:34,100.00,983.03,1008.33,210,5.73,5.73,-23,1
1710214749,2024-03-12 04:39,100.00,983.09,1008.39,210,5.71,5.71,-24,1
1710215050,2024-03-12 04:44,100.00,983.08,1008.39,210,5.68,5.68,-20,1
1710215353,2024-03-12 04:49,100.00,983.11,1008.41,210,5.68,5.68,-24,1
1710215654,2024-03-12 04:54,100.00,982.98,1008.28,210,5.71,5.71,-20,1
1710216259,2024-03-12 05:04,100.00,982.98,1008.28,210,5.69,5.69,-20,1
1710216561,2024-03-12 05:09,100.00,982.91,1008.21,210,5.70,5.70,-20,1
1710216862,2024-03-12 05:14,100.00,982.97,1008.27,210,5.68,5.68,-24,1
1710217165,2024-03-12 05:19,100.00,982.97,1008.27,210,5.68,5.68,-20,1
1710217465,2024-03-12 05:24,100.00,983.03,1008.33,210,5.72,5.72,-20,1
1710217767,2024-03-12 05:29,100.00,982.99,1008.29,210,5.66,5.66,-20,1
1710218068,2024-03-12 05:34,100.00,983.04,1008.34,210,5.67,5.67,-24,1
1710218371,2024-03-12 05:39,100.00,983.05,1008.35,210,5.67,5.67,-21,1
1710218673,2024-03-12 05:44,100.00,983.07,1008.37,210,5.66,5.66,-23,1
1710218974,2024-03-12 05:49,100.00,983.13,1008.43,210,5.68,5.68,-20,1
1710219277,2024-03-12 05:54,100.00,983.15,1008.45,210,5.69,5.69,-22,1
1710219578,2024-03-12 05:59,100.00,983.23,1008.53,210,5.68,5.68,-20,1
1710219880,2024-03-12 06:04,100.00,983.30,1008.60,210,5.73,5.73,-20,1
1710220182,2024-03-12 06:09,100.00,983.33,1008.64,210,5.72,5.72,-20,1
1710220484,2024-03-12 06:14,100.00,983.33,1008.63,210,5.73,5.73,-20,1
1710220786,2024-03-12 06:19,100.00,983.33,1008.63,210,5.69,5.69,-20,1
1710221087,2024-03-12 06:24,100.00,983.36,1008.67,210,5.75,5.75,-20,1
1710221390,2024-03-12 06:29,100.00,983.40,1008.70,210,5.77,5.77,-23,1
1710221691,2024-03-12 06:34,100.00,983.47,1008.78,210,5.80,5.80,-20,1
1710221993,2024-03-12 06:39,100.00,983.56,1008.86,210,5.77,5.77,-20,1
1710222295,2024-03-12 06:44,100.00,983.56,1008.86,210,5.72,5.72,-20,1
1710222596,2024-03-12 06:49,100.00,983.55,1008.85,210,5.79,5.79,-20,1
1710222898,2024-03-12 06:54,100.00,983.59,1008.89,210,5.75,5.75,-20,1
1710223200,2024-03-12 07:00,100.00,983.59,1008.89,210,5.77,5.77,-20,1
1710223501,2024-03-12 07:05,100.00,983.60,1008.90,210,5.79,5.79,-20,1
1710223803,2024-03-12 07:10,100.00,983.41,1008.71,210,5.78,5.78,-20,1
1710224107,2024-03-12 07:15,100.00,983.66,1008.96,210,5.78,5.78,-23,1
1710224709,2024-03-12 07:25,100.00,983.72,1009.02,210,5.78,5.78,-20,1
1710225011,2024-03-12 07:30,100.00,983.75,1009.05,210,5.85,5.85,-20,1
1710225312,2024-03-12 07:35,100.00,983.76,1009.06,210,5.85,5.85,-20,1
1710225615,2024-03-12 07:40,100.00,983.83,1009.13,210,5.89,5.89,-24,1
1710225916,2024-03-12 07:45,100.00,983.85,1009.15,210,5.93,5.93,-20,1
1710226219,2024-03-12 07:50,100.00,983.87,1009.17,210,5.97,5.97,-24,1
1710226520,2024-03-12 07:55,100.00,983.91,1009.21,210,5.92,5.92,-20,1
1710226822,2024-03-12 08:00,100.00,983.93,1009.23,210,6.01,6.01,-20,1
1710227124,2024-03-12 08:05,100.00,983.98,1009.28,210,5.97,5.97,-20,1
1710227425,2024-03-12 08:10,100.00,983.94,1009.24,210,6.08,6.08,-21,1
1710227729,2024-03-12 08:15,100.00,983.97,1009.27,210,6.13,6.13,-20,1
1710228030,2024-03-12 08:20,100.00,983.97,1009.27,210,6.18,6.18,-21,1
1710228636,2024-03-12 08:30,100.00,984.04,1009.34,210,5.79,5.79,-24,1
1710228937,2024-03-12 08:35,100.00,984.00,1009.30,210,6.21,6.21,-21,1
1710229239,2024-03-12 08:40,100.00,984.06,1009.36,210,6.24,6.24,-22,1
1710229541,2024-03-12 08:45,100.00,984.03,1009.33,210,6.26,6.26,-25,1
1710229843,2024-03-12 08:50,100.00,984.06,1009.36,210,6.33,6.33,-25,1
1710230448,2024-03-12 09:00,100.00,984.03,1009.33,210,6.44,6.44,-26,1
1710230750,2024-03-12 09:05,100.00,984.06,1009.37,210,6.52,6.52,-22,1
1710231052,2024-03-12 09:10,100.00,984.06,1009.36,210,6.59,6.59,-25,1
1710231356,2024-03-12 09:15,100.00,984.07,1009.37,210,6.72,6.72,-21,1
1710231658,2024-03-12 09:20,100.00,984.12,1009.42,210,6.84,6.84,-21,1
1710231960,2024-03-12 09:26,100.00,984.15,1009.45,210,6.81,6.81,-21,1
1710232262,2024-03-12 09:31,100.00,984.18,1009.48,210,6.98,6.98,-22,1
1710232564,2024-03-12 09:36,100.00,984.36,1009.66,210,6.07,6.07,-23,1
1710232866,2024-03-12 09:41,100.00,984.26,1009.56,210,6.91,6.91,-22,1
1710233168,2024-03-12 09:46,100.00,984.25,1009.55,210,7.01,7.01,-23,1
1710233470,2024-03-12 09:51,100.00,984.30,1009.60,210,7.08,7.08,-21,1
1710233771,2024-03-12 09:56,100.00,984.33,1009.63,210,7.11,7.11,-22,1
1710234073,2024-03-12 10:01,100.00,984.34,1009.64,210,7.10,7.10,-22,1
1710234375,2024-03-12 10:06,100.00,984.31,1009.61,210,7.09,7.09,-25,1
1710234678,2024-03-12 10:11,100.00,984.37,1009.67,210,7.15,7.16,-24,1
1710234980,2024-03-12 10:16,100.00,984.35,1009.65,210,7.18,7.19,-21,1
1710235282,2024-03-12 10:21,100.00,984.31,1009.61,210,7.25,7.26,-22,1
1710235584,2024-03-12 10:26,100.00,984.45,1009.75,210,7.28,7.29,-25,1
1710235886,2024-03-12 10:31,100.00,984.45,1009.75,210,7.36,7.37,-23,1
1710236188,2024-03-12 10:36,100.00,984.47,1009.77,210,7.42,7.43,-25,1
1710236489,2024-03-12 10:41,100.00,984.46,1009.76,210,7.40,7.41,-21,1
1710236791,2024-03-12 10:46,100.00,984.51,1009.81,210,7.43,7.44,-21,1
1710237093,2024-03-12 10:51,100.00,984.53,1009.83,210,7.47,7.48,-22,1
1710237394,2024-03-12 10:56,100.00,984.55,1009.86,210,7.57,7.58,-23,1
1710237696,2024-03-12 11:01,100.00,984.55,1009.85,210,7.51,7.52,-21,1
1710237998,2024-03-12 11:06,100.00,984.59,1009.89,210,7.61,7.62,-22,1
1710238300,2024-03-12 11:11,100.00,984.50,1009.80,210,7.64,7.65,-22,1
1710238604,2024-03-12 11:16,100.00,984.61,1009.91,210,7.84,7.85,-26,1
1710238905,2024-03-12 11:21,100.00,984.62,1009.92,210,7.89,7.90,-22,1
1710239208,2024-03-12 11:26,100.00,984.59,1009.89,210,7.87,7.88,-27,1
1710239509,2024-03-12 11:31,100.00,984.59,1009.90,210,7.92,7.93,-22,1
1710239811,2024-03-12 11:36,100.00,984.58,1009.88,210,7.99,8.00,-26,1
1710240114,2024-03-12 11:41,100.00,984.58,1009.88,210,8.05,8.06,-27,1
1710240416,2024-03-12 11:46,100.00,984.56,1009.87,210,8.10,8.11,-24,1
1710240717,2024-03-12 11:51,100.00,984.59,1009.89,210,8.13,8.14,-23,1
1710241019,2024-03-12 11:56,100.00,984.60,1009.90,210,8.22,8.23,-22,1
1710241321,2024-03-12 12:02,100.00,984.60,1009.90,210,8.10,8.11,-27,1
1710241622,2024-03-12 12:07,100.00,984.62,1009.92,210,8.03,8.04,-22,1
1710241924,2024-03-12 12:12,100.00,984.18,1009.48,210,7.97,7.98,-22,1
1710242228,2024-03-12 12:17,100.00,984.38,1009.68,210,8.06,8.07,-21,1
1710242530,2024-03-12 12:22,100.00,984.61,1009.91,210,8.03,8.04,-22,1
1710242832,2024-03-12 12:27,100.00,984.62,1009.92,210,8.01,8.02,-25,1
1710243134,2024-03-12 12:32,100.00,984.57,1009.87,210,8.12,8.13,-25,1
1710243435,2024-03-12 12:37,100.00,984.61,1009.92,210,8.21,8.22,-21,1
1710243737,2024-03-12 12:42,100.00,984.00,1009.30,210,8.03,8.04,-24,1
1710244039,2024-03-12 12:47,100.00,984.58,1009.88,210,7.95,7.96,-20,1
1710244341,2024-03-12 12:52,100.00,984.54,1009.85,210,8.05,8.06,-24,1
1710244643,2024-03-12 12:57,100.00,984.55,1009.85,210,8.06,8.07,-31,1
1710245245,2024-03-12 13:07,100.00,984.61,1009.91,210,7.92,7.93,-21,1
1710245547,2024-03-12 13:12,100.00,984.64,1009.94,210,7.82,7.83,-22,1
1710245849,2024-03-12 13:17,100.00,984.61,1009.91,210,7.73,7.74,-21,1
1710246151,2024-03-12 13:22,100.00,984.65,1009.95,210,7.68,7.69,-21,1
1710246452,2024-03-12 13:27,100.00,984.63,1009.93,210,7.72,7.73,-20,1
1710246755,2024-03-12 13:32,100.00,984.61,1009.91,210,7.89,7.90,-24,1
1710247056,2024-03-12 13:37,100.00,984.54,1009.84,210,7.91,7.92,-21,1
1710247359,2024-03-12 13:42,100.00,984.62,1009.92,210,8.05,8.06,-25,1
1710247661,2024-03-12 13:47,100.00,984.63,1009.93,210,8.08,8.09,-24,1
1710247963,2024-03-12 13:52,100.00,984.59,1009.89,210,8.17,8.18,-25,1
1710248565,2024-03-12 14:02,100.00,984.64,1009.94,210,8.06,8.07,-21,1
1710248867,2024-03-12 14:07,100.00,984.66,1009.96,210,8.07,8.08,-20,1
1710249170,2024-03-12 14:12,100.00,984.65,1009.95,210,8.19,8.20,-22,1
1710249473,2024-03-12 14:17,100.00,984.69,1009.99,210,8.11,8.12,-21,1
1710249775,2024-03-12 14:22,100.00,984.73,1010.03,210,8.17,8.18,-21,1
1710250077,2024-03-12 14:27,100.00,984.71,1010.01,210,8.25,8.26,-21,1
1710250378,2024-03-12 14:32,100.00,984.77,1010.07,210,8.20,8.21,-20,1
1710250680,2024-03-12 14:38,100.00,984.84,1010.14,210,8.17,8.18,-24,1
1710250983,2024-03-12 14:43,100.00,984.84,1010.14,210,8.07,8.08,-23,1
1710251284,2024-03-12 14:48,100.00,984.87,1010.17,210,7.93,7.94,-20,1
1710251586,2024-03-12 14:53,100.00,984.72,1010.02,210,7.81,7.82,-23,1
1710251888,2024-03-12 14:58,100.00,984.91,1010.21,210,7.84,7.85,-20,1
1710252190,2024-03-12 15:03,100.00,984.89,1010.19,210,7.84,7.85,-20,1
1710252492,2024-03-12 15:08,100.00,984.95,1010.25,210,7.67,7.68,-20,1
1710252793,2024-03-12 15:13,100.00,984.93,1010.23,210,7.64,7.65,-28,1
1710253094,2024-03-12 15:18,100.00,984.91,1010.21,210,7.60,7.61,-20,1
1710253395,2024-03-12 15:23,100.00,984.97,1010.27,210,7.56,7.57,-21,1
1710253697,2024-03-12 15:28,100.00,984.99,1010.29,210,7.61,7.62,-22,1
1710253999,2024-03-12 15:33,100.00,985.02,1010.33,210,7.63,7.64,-21,1
1710254300,2024-03-12 15:38,100.00,985.11,1010.41,210,7.61,7.62,-20,1
1710254602,2024-03-12 15:43,100.00,985.04,1010.34,210,7.56,7.57,-21,1
1710254906,2024-03-12 15:48,100.00,985.16,1010.46,210,7.52,7.53,-24,1
1710255209,2024-03-12 15:53,100.00,985.14,1010.44,210,7.51,7.52,-24,1
1710255510,2024-03-12 15:58,100.00,985.13,1010.43,210,7.36,7.37,-24,1
1710255813,2024-03-12 16:03,100.00,985.16,1010.46,210,7.45,7.46,-24,1
1710256115,2024-03-12 16:08,100.00,985.23,1010.53,210,7.42,7.43,-24,1
1710256417,2024-03-12 16:13,100.00,985.30,1010.60,210,7.35,7.36,-24,1
1710256723,2024-03-12 16:18,100.00,985.29,1010.59,210,7.35,7.36,-23,1
1710257025,2024-03-12 16:23,100.00,985.30,1010.61,210,7.26,7.27,-20,1
1710257327,2024-03-12 16:28,100.00,985.30,1010.60,210,7.24,7.25,-22,1
1710257629,2024-03-12 16:33,100.00,985.29,1010.59,210,7.21,7.22,-21,1
1710257931,2024-03-12 16:38,100.00,985.30,1010.61,210,7.17,7.18,-20,1
1710258232,2024-03-12 16:43,100.00,985.36,1010.66,210,7.02,7.02,-20,1
1710258534,2024-03-12 16:48,100.00,985.36,1010.66,210,7.17,7.18,-20,1
1710258835,2024-03-12 16:53,100.00,985.40,1010.70,210,7.12,7.13,-20,1
1710259137,2024-03-12 16:58,100.00,985.43,1010.73,210,7.03,7.03,-20,1
1710259439,2024-03-12 17:03,100.00,985.11,1010.41,210,7.04,7.04,-20,1
1710259741,2024-03-12 17:09,100.00,985.45,1010.75,210,7.07,7.07,-19,1
1710260042,2024-03-12 17:14,100.00,985.48,1010.78,210,7.21,7.22,-20,1
1710260347,2024-03-12 17:19,100.00,985.58,1010.88,210,7.37,7.38,-24,1
1710260648,2024-03-12 17:24,100.00,985.63,1010.93,210,7.00,7.00,-20,1
1710260950,2024-03-12 17:29,100.00,985.61,1010.91,210,7.04,7.04,-21,1
1710261252,2024-03-12 17:34,100.00,985.64,1010.94,210,6.81,6.81,-21,1
1710261554,2024-03-12 17:39,100.00,985.71,1011.01,210,6.88,6.88,-24,1
1710261856,2024-03-12 17:44,100.00,985.75,1011.06,210,6.71,6.71,-25,1
1710262159,2024-03-12 17:49,100.00,985.74,1011.04,210,6.58,6.58,-25,1
1710262461,2024-03-12 17:54,100.00,985.77,1011.07,210,6.60,6.60,-22,1
1710262763,2024-03-12 17:59,100.00,985.81,1011.11,210,6.65,6.65,-21,1
1710263065,2024-03-12 18:04,100.00,985.84,1011.14,210,6.56,6.56,-21,1
1710263366,2024-03-12 18:09,100.00,985.87,1011.18,210,6.50,6.50,-22,1
1710263670,2024-03-12 18:14,100.00,985.89,1011.20,210,6.45,6.45,-21,1
1710263974,2024-03-12 18:19,100.00,985.93,1011.23,210,6.43,6.43,-21,1
1710264276,2024-03-12 18:24,100.00,985.95,1011.25,210,6.47,6.47,-25,1
1710264578,2024-03-12 18:29,100.00,985.96,1011.26,210,6.44,6.44,-22,1
1710264880,2024-03-12 18:34,100.00,985.98,1011.28,210,6.41,6.41,-21,1
1710265182,2024-03-12 18:39,100.00,985.98,1011.28,210,6.41,6.41,-26,1
1710265484,2024-03-12 18:44,100.00,986.01,1011.31,210,6.42,6.42,-25,1
1710265786,2024-03-12 18:49,100.00,986.06,1011.36,210,6.42,6.42,-26,1
1710266088,2024-03-12 18:54,100.00,986.07,1011.37,210,6.43,6.43,-21,1
1710266390,2024-03-12 18:59,100.00,986.08,1011.38,210,6.40,6.40,-26,1
1710266692,2024-03-12 19:04,100.00,986.07,1011.37,210,6.55,6.55,-21,1
1710266994,2024-03-12 19:09,100.00,986.17,1011.47,210,6.41,6.41,-22,1
1710267295,2024-03-12 19:14,100.00,986.19,1011.49,210,6.33,6.33,-21,1
1710267599,2024-03-12 19:19,100.00,986.23,1011.53,210,6.27,6.27,-21,1
1710267900,2024-03-12 19:25,100.00,986.24,1011.54,210,6.27,6.27,-21,1
1710268202,2024-03-12 19:30,100.00,986.24,1011.54,210,6.24,6.24,-26,1
1710268505,2024-03-12 19:35,100.00,986.33,1011.63,210,6.34,6.34,-26,1
1710268806,2024-03-12 19:40,100.00,986.36,1011.67,210,6.27,6.27,-22,1
1710269108,2024-03-12 19:45,100.00,986.35,1011.66,210,6.32,6.32,-21,1
1710269410,2024-03-12 19:50,100.00,986.27,1011.57,210,6.31,6.31,-27,1
1710269712,2024-03-12 19:55,100.00,986.45,1011.75,210,6.27,6.27,-21,1
1710270013,2024-03-12 20:00,100.00,986.52,1011.82,210,6.26,6.26,-22,1
1710270315,2024-03-12 20:05,100.00,986.52,1011.82,210,6.27,6.27,-26,1
1710270618,2024-03-12 20:10,100.00,986.56,1011.86,210,6.28,6.28,-26,1
1710270919,2024-03-12 20:15,100.00,986.55,1011.85,210,6.31,6.31,-27,1
1710271222,2024-03-12 20:20,100.00,986.56,1011.87,210,6.31,6.31,-20,1
1710271524,2024-03-12 20:25,100.00,986.59,1011.89,210,6.25,6.25,-21,1
1710271827,2024-03-12 20:30,100.00,986.55,1011.85,210,6.26,6.26,-20,1
1710272129,2024-03-12 20:35,100.00,986.55,1011.85,210,6.32,6.32,-24,1
1710272431,2024-03-12 20:40,100.00,986.55,1011.85,210,6.27,6.27,-25,1
1710272732,2024-03-12 20:45,100.00,986.56,1011.86,210,6.33,6.33,-20,1
1710273034,2024-03-12 20:50,100.00,986.52,1011.82,210,6.22,6.22,-20,1
1710273334,2024-03-12 20:55,100.00,986.54,1011.84,210,6.19,6.19,-21,1
1710273636,2024-03-12 21:00,100.00,986.58,1011.88,210,6.18,6.18,-21,1
1710273937,2024-03-12 21:05,100.00,986.57,1011.87,210,6.24,6.24,-22,1
1710274239,2024-03-12 21:10,100.00,986.61,1011.91,210,6.19,6.19,-25,1
1710274541,2024-03-12 21:15,100.00,986.68,1011.98,210,5.95,5.95,-26,1
1710274845,2024-03-12 21:20,100.00,986.68,1011.98,210,5.89,5.89,-21,1
1710275147,2024-03-12 21:25,100.00,986.67,1011.97,210,5.80,5.80,-25,1
1710275449,2024-03-12 21:30,100.00,986.74,1012.04,210,5.72,5.72,-25,1
1710275751,2024-03-12 21:35,100.00,986.75,1012.06,210,5.71,5.71,-27,1
1710276053,2024-03-12 21:40,100.00,986.71,1012.02,210,5.78,5.78,-21,1
1710276355,2024-03-12 21:45,100.00,986.75,1012.06,210,5.84,5.84,-25,1
1710276657,2024-03-12 21:50,100.00,986.82,1012.12,210,5.77,5.77,-22,1
1710277261,2024-03-12 22:01,100.00,986.85,1012.15,210,5.49,5.49,-22,1
1710277563,2024-03-12 22:06,100.00,986.84,1012.14,210,5.42,5.42,-21,1
1710277864,2024-03-12 22:11,100.00,986.87,1012.17,210,5.39,5.39,-23,1
1710278166,2024-03-12 22:16,100.00,986.88,1012.18,210,5.36,5.36,-21,1
1710278471,2024-03-12 22:21,100.00,986.86,1012.16,210,5.38,5.38,-21,1
1710278773,2024-03-12 22:26,100.00,986.85,1012.16,210,5.34,5.34,-25,1
1710279075,2024-03-12 22:31,100.00,986.86,1012.16,210,5.42,5.42,-21,1
1710279377,2024-03-12 22:36,100.00,986.88,1012.18,210,5.34,5.34,-27,1
1710279678,2024-03-12 22:41,100.00,986.92,1012.23,210,5.37,5.37,-21,1
1710279979,2024-03-12 22:46,100.00,986.97,1012.27,210,5.32,5.32,-21,1
1710280280,2024-03-12 22:51,100.00,986.99,1012.29,210,5.12,5.12,-21,1
1710280581,2024-03-12 22:56,100.00,987.00,1012.30,210,4.98,4.98,-21,1
1710280883,2024-03-12 23:01,100.00,987.01,1012.31,210,4.94,4.94,-20,1
1710281185,2024-03-12 23:06,100.00,987.06,1012.36,210,4.95,4.95,-20,1
1710281486,2024-03-12 23:11,100.00,987.12,1012.43,210,4.87,4.87,-24,1
1710281788,2024-03-12 23:16,100.00,987.16,1012.46,210,4.92,4.92,-20,1
1710282092,2024-03-12 23:21,100.00,987.20,1012.50,210,5.00,5.00,-25,1
1710282393,2024-03-12 23:26,100.00,987.19,1012.50,210,5.01,5.01,-25,1
1710282695,2024-03-12 23:31,100.00,987.24,1012.54,210,4.87,4.87,-26,1
1710282997,2024-03-12 23:36,100.00,987.23,1012.54,210,4.89,4.89,-20,1
1710283298,2024-03-12 23:41,100.00,987.24,1012.54,210,4.90,4.90,-20,1
1710283600,2024-03-12 23:46,100.00,987.25,1012.55,210,4.89,4.89,-20,1
1710283902,2024-03-12 23:51,100.00,987.28,1012.58,210,4.87,4.87,-20,1
1710284203,2024-03-12 23:56,100.00,987.28,1012.58,210,4.80,4.80,-20,1