1710284505,2024-03-13 00:01,100.00,987.28,1012.58,210,4.88,4.88,-21,1
1710284807,2024-03-13 00:06,100.00,987.29,1012.59,210,4.93,4.93,-20,1
1710285109,2024-03-13 00:11,100.00,987.29,1012.59,210,4.91,4.91,-24,1
1710285411,2024-03-13 00:16,100.00,987.29,1012.59,210,4.77,4.77,-24,1
1710285715,2024-03-13 00:21,100.00,987.30,1012.60,210,4.68,4.68,-25,1
1710286017,2024-03-13 00:26,100.00,987.33,1012.64,210,4.65,4.65,-25,1
1710286319,2024-03-13 00:31,100.00,987.32,1012.62,210,4.72,4.72,-25,1
1710286621,2024-03-13 00:37,100.00,987.41,1012.72,210,4.64,4.64,-20,1
1710286923,2024-03-13 00:42,100.00,987.39,1012.69,210,4.67,4.67,-23,1
1710287225,2024-03-13 00:47,100.00,987.40,1012.70,210,4.65,4.65,-25,1
1710287527,2024-03-13 00:52,100.00,987.47,1012.77,210,4.65,4.65,-25,1
1710287829,2024-03-13 00:57,100.00,987.45,1012.75,210,4.59,4.59,-20,1
1710288131,2024-03-13 01:02,100.00,987.45,1012.75,210,4.57,4.57,-29,1
1710288432,2024-03-13 01:07,100.00,987.46,1012.76,210,4.57,4.57,-27,1
1710288733,2024-03-13 01:12,100.00,987.44,1012.74,210,4.58,4.58,-25,1
1710289034,2024-03-13 01:17,100.00,987.46,1012.76,210,4.56,4.56,-26,1
1710289337,2024-03-13 01:22,100.00,987.44,1012.75,210,4.59,4.59,-26,1
1710289638,2024-03-13 01:27,100.00,987.47,1012.77,210,4.58,4.58,-30,1
1710289940,2024-03-13 01:32,100.00,987.49,1012.79,210,4.58,4.58,-26,1
1710290242,2024-03-13 01:37,100.00,987.44,1012.75,210,4.57,4.57,-26,1
1710290544,2024-03-13 01:42,100.00,987.44,1012.74,210,4.51,4.51,-30,1
1710290845,2024-03-13 01:47,100.00,987.43,1012.73,210,4.46,4.46,-25,1
1710291148,2024-03-13 01:52,100.00,987.44,1012.74,210,4.49,4.49,-27,1
1710291449,2024-03-13 01:57,100.00,987.43,1012.73,210,4.46,4.46,-21,1
1710291751,2024-03-13 02:02,100.00,987.49,1012.79,210,4.43,4.43,-22,1
1710292052,2024-03-13 02:07,100.00,987.48,1012.78,210,4.44,4.44,-21,1
1710292354,2024-03-13 02:12,100.00,987.51,1012.81,210,4.44,4.44,-22,1
1710292655,2024-03-13 02:17,100.00,987.48,1012.79,210,4.46,4.46,-22,1
1710292959,2024-03-13 02:22,100.00,987.45,1012.75,210,4.43,4.43,-21,1
1710293261,2024-03-13 02:27,100.00,987.47,1012.77,210,4.47,4.47,-22,1
1710293563,2024-03-13 02:32,100.00,987.47,1012.77,210,4.48,4.48,-21,1
1710293865,2024-03-13 02:37,100.00,987.42,1012.72,210,4.48,4.48,-26,1
1710294166,2024-03-13 02:42,100.00,987.46,1012.76,210,4.45,4.45,-21,1
1710294468,2024-03-13 02:47,100.00,987.43,1012.73,210,4.44,4.44,-21,1
1710294770,2024-03-13 02:52,100.00,987.46,1012.76,210,4.42,4.42,-26,1
1710295072,2024-03-13 02:57,100.00,987.43,1012.73,210,4.44,4.44,-21,1
1710295374,2024-03-13 03:02,100.00,987.42,1012.72,210,4.48,4.48,-26,1
1710295675,2024-03-13 03:07,100.00,987.43,1012.74,210,4.40,4.40,-21,1
1710295977,2024-03-13 03:12,100.00,987.42,1012.73,210,4.47,4.47,-26,1
1710296280,2024-03-13 03:18,100.00,987.48,1012.79,210,4.56,4.56,-25,1
1710296583,2024-03-13 03:23,100.00,987.43,1012.74,210,4.48,4.48,-21,1
1710296885,2024-03-13 03:28,100.00,987.48,1012.78,210,4.50,4.50,-24,1
1710297187,2024-03-13 03:33,100.00,987.43,1012.74,210,4.49,4.49,-21,1
1710297488,2024-03-13 03:38,100.00,987.51,1012.81,210,4.46,4.46,-21,1
1710297790,2024-03-13 03:43,100.00,987.60,1012.90,210,4.41,4.41,-20,1
1710298092,2024-03-13 03:48,100.00,987.65,1012.96,210,4.35,4.35,-20,1
1710298393,2024-03-13 03:53,100.00,987.70,1013.00,210,4.31,4.31,-20,1
1710298695,2024-03-13 03:58,100.00,987.72,1013.02,210,4.36,4.36,-21,1
1710298997,2024-03-13 04:03,100.00,987.75,1013.06,210,4.37,4.37,-25,1
1710299299,2024-03-13 04:08,100.00,987.74,1013.04,210,4.41,4.41,-20,1
1710299600,2024-03-13 04:13,100.00,987.77,1013.07,210,4.39,4.39,-20,1
1710299902,2024-03-13 04:18,100.00,987.76,1013.06,210,4.40,4.40,-24,1
1710300206,2024-03-13 04:23,100.00,987.79,1013.09,210,4.37,4.37,-20,1
1710300508,2024-03-13 04:28,100.00,987.74,1013.04,210,4.35,4.35,-24,1
1710300810,2024-03-13 04:33,100.00,987.75,1013.05,210,4.38,4.38,-26,1
1710301112,2024-03-13 04:38,100.00,987.78,1013.08,210,4.35,4.35,-20,1
1710301413,2024-03-13 04:43,100.00,987.81,1013.11,210,4.35,4.35,-20,1
1710301715,2024-03-13 04:48,100.00,987.82,1013.12,210,4.28,4.28,-20,1
1710302017,2024-03-13 04:53,100.00,987.88,1013.19,210,4.33,4.33,-20,1
1710302319,2024-03-13 04:58,100.00,987.91,1013.21,210,4.32,4.32,-20,1
1710302621,2024-03-13 05:03,100.00,987.94,1013.24,210,4.29,4.29,-21,1
1710302923,2024-03-13 05:08,100.00,987.95,1013.25,210,4.31,4.31,-21,1
1710303225,2024-03-13 05:13,100.00,987.95,1013.25,210,4.33,4.33,-25,1
1710303526,2024-03-13 05:18,100.00,987.94,1013.24,210,4.31,4.31,-21,1
1710303830,2024-03-13 05:23,100.00,987.99,1013.29,210,4.24,4.24,-20,1
1710304132,2024-03-13 05:28,100.00,988.06,1013.37,210,4.22,4.22,-25,1
1710304433,2024-03-13 05:33,100.00,988.04,1013.34,210,4.32,4.32,-21,1
1710304735,2024-03-13 05:38,100.00,988.04,1013.34,210,4.32,4.32,-20,1
1710305037,2024-03-13 05:43,100.00,988.08,1013.38,210,4.53,4.53,-25,1
1710305339,2024-03-13 05:48,100.00,988.09,1013.39,210,4.31,4.31,-21,1
1710305641,2024-03-13 05:54,100.00,988.09,1013.39,210,4.31,4.31,-21,1
1710305942,2024-03-13 05:59,100.00,988.18,1013.48,210,4.25,4.25,-20,1
1710306245,2024-03-13 06:04,100.00,988.21,1013.51,210,4.16,4.16,-25,1
1710306546,2024-03-13 06:09,100.00,988.20,1013.50,210,4.19,4.19,-21,1
1710306848,2024-03-13 06:14,100.00,988.26,1013.56,210,4.17,4.17,-20,1
1710307149,2024-03-13 06:19,100.00,988.27,1013.57,210,4.10,4.10,-25,1
1710307451,2024-03-13 06:24,100.00,988.26,1013.56,210,4.10,4.10,-24,1
1710307755,2024-03-13 06:29,100.00,988.28,1013.58,210,4.08,4.08,-19,1
1710308057,2024-03-13 06:34,100.00,988.33,1013.63,210,4.16,4.16,-23,1
1710308359,2024-03-13 06:39,100.00,988.38,1013.68,210,4.18,4.18,-19,1
1710308661,2024-03-13 06:44,100.00,988.45,1013.75,210,4.11,4.11,-19,1
1710308963,2024-03-13 06:49,100.00,988.46,1013.76,210,4.05,4.05,-23,1
1710309264,2024-03-13 06:54,100.00,988.45,1013.75,210,4.12,4.12,-23,1
1710309566,2024-03-13 06:59,100.00,988.46,1013.76,210,3.96,3.96,-19,1
1710309868,2024-03-13 07:04,100.00,988.48,1013.79,210,4.09,4.09,-19,1
1710310169,2024-03-13 07:09,100.00,988.58,1013.88,210,4.14,4.14,-19,1
1710310471,2024-03-13 07:14,100.00,988.63,1013.93,210,4.25,4.25,-19,1
1710310773,2024-03-13 07:19,100.00,988.68,1013.98,210,4.33,4.33,-19,1
1710311076,2024-03-13 07:24,100.00,988.73,1014.03,210,4.39,4.39,-21,1
1710311378,2024-03-13 07:29,100.00,988.82,1014.12,210,4.48,4.48,-19,1
1710311679,2024-03-13 07:34,100.00,988.86,1014.17,210,4.42,4.42,-20,1
1710311981,2024-03-13 07:39,100.00,988.81,1014.11,210,4.19,4.19,-20,1
1710312282,2024-03-13 07:44,100.00,988.93,1014.23,210,4.40,4.40,-24,1
1710312584,2024-03-13 07:49,100.00,988.97,1014.27,210,4.32,4.32,-20,1
1710312884,2024-03-13 07:54,100.00,989.00,1014.30,210,4.43,4.43,-20,1
1710313186,2024-03-13 07:59,100.00,989.05,1014.35,210,4.49,4.49,-20,1
1710313487,2024-03-13 08:04,100.00,989.13,1014.43,210,4.34,4.34,-21,1
1710313790,2024-03-13 08:09,100.00,989.15,1014.45,210,4.51,4.51,-21,1
1710314092,2024-03-13 08:14,100.00,989.20,1014.50,210,4.60,4.60,-25,1
1710314394,2024-03-13 08:19,100.00,989.26,1014.56,210,4.66,4.66,-25,1
1710314696,2024-03-13 08:24,100.00,989.27,1014.57,210,4.67,4.67,-21,1
1710314998,2024-03-13 08:29,100.00,989.33,1014.64,210,5.10,5.10,-24,1
1710315300,2024-03-13 08:35,100.00,989.36,1014.66,210,5.19,5.19,-25,1
1710315603,2024-03-13 08:40,100.00,989.33,1014.63,210,5.26,5.26,-24,1
1710315905,2024-03-13 08:45,100.00,989.35,1014.65,210,5.01,5.01,-24,1
1710316207,2024-03-13 08:50,100.00,989.37,1014.67,210,5.12,5.12,-20,1
1710316509,2024-03-13 08:55,100.00,989.40,1014.70,210,5.33,5.33,-24,1
1710316811,2024-03-13 09:00,100.00,989.45,1014.75,210,5.57,5.57,-21,1
1710317114,2024-03-13 09:05,100.00,989.47,1014.77,210,5.48,5.48,-24,1
1710317416,2024-03-13 09:10,100.00,989.50,1014.80,210,5.57,5.57,-20,1
1710317718,2024-03-13 09:15,100.00,989.54,1014.84,210,5.58,5.58,-23,1
1710318020,2024-03-13 09:20,100.00,989.59,1014.89,210,5.65,5.65,-21,1
1710318325,2024-03-13 09:25,100.00,989.63,1014.93,210,5.70,5.70,-25,1
1710318628,2024-03-13 09:30,100.00,989.62,1014.92,210,5.58,5.58,-25,1
1710318928,2024-03-13 09:35,100.00,989.60,1014.90,210,5.98,5.98,-20,1
1710319230,2024-03-13 09:40,100.00,989.60,1014.90,210,5.77,5.77,-21,1
1710319531,2024-03-13 09:45,100.00,989.64,1014.94,210,5.67,5.67,-20,1
1710319833,2024-03-13 09:50,100.00,989.52,1014.83,210,5.60,5.60,-20,1
1710320135,2024-03-13 09:55,100.00,989.72,1015.02,210,5.42,5.42,-24,1
1710320437,2024-03-13 10:00,100.00,989.69,1014.99,210,5.39,5.39,-25,1
1710320739,2024-03-13 10:05,100.00,989.71,1015.01,210,5.08,5.08,-20,1
1710321042,2024-03-13 10:10,100.00,989.74,1015.04,210,5.56,5.56,-25,1
1710321343,2024-03-13 10:15,100.00,989.81,1015.11,210,5.38,5.38,-21,1
1710321645,2024-03-13 10:20,100.00,989.85,1015.15,210,5.69,5.69,-20,1
1710321947,2024-03-13 10:25,100.00,989.80,1015.10,210,5.53,5.53,-20,1
1710322249,2024-03-13 10:30,100.00,989.85,1015.15,210,5.67,5.67,-25,1
1710322551,2024-03-13 10:35,100.00,989.91,1015.22,210,5.67,5.67,-20,1
1710322854,2024-03-13 10:40,100.00,989.96,1015.26,210,5.88,5.88,-24,1
1710323156,2024-03-13 10:45,100.00,990.02,1015.32,210,5.98,5.98,-21,1
1710323458,2024-03-13 10:50,100.00,990.00,1015.30,210,6.10,6.10,-20,1
1710323759,2024-03-13 10:55,100.00,990.08,1015.38,210,5.95,5.95,-20,1
1710324061,2024-03-13 11:01,100.00,990.14,1015.44,210,6.12,6.12,-20,1
1710324363,2024-03-13 11:06,100.00,990.20,1015.51,210,6.69,6.69,-24,1
1710324666,2024-03-13 11:11,100.00,990.19,1015.50,210,6.84,6.84,-23,1
1710324968,2024-03-13 11:16,100.00,990.10,1015.40,210,6.93,6.93,-24,1
1710325270,2024-03-13 11:21,100.00,990.13,1015.43,210,7.14,7.15,-24,1
1710325575,2024-03-13 11:26,100.00,990.14,1015.45,210,7.28,7.29,-25,1
1710325877,2024-03-13 11:31,100.00,990.21,1015.51,210,7.02,7.02,-20,1
1710326178,2024-03-13 11:36,100.00,990.26,1015.56,210,7.50,7.51,-21,1
1710326480,2024-03-13 11:41,100.00,990.32,1015.62,210,7.60,7.61,-20,1
1710326782,2024-03-13 11:46,100.00,990.35,1015.65,210,7.40,7.41,-23,1
1710327084,2024-03-13 11:51,100.00,990.32,1015.63,210,7.63,7.64,-23,1
1710327386,2024-03-13 11:56,100.00,990.34,1015.64,210,7.85,7.86,-20,1
1710327689,2024-03-13 12:01,100.00,990.35,1015.65,210,7.85,7.86,-24,1
1710327991,2024-03-13 12:06,100.00,990.27,1015.57,210,7.76,7.77,-23,1
1710328293,2024-03-13 12:11,100.00,990.25,1015.56,210,8.05,8.06,-23,1
1710328595,2024-03-13 12:16,100.00,990.31,1015.61,210,7.91,7.92,-23,1
1710328897,2024-03-13 12:21,100.00,990.23,1015.53,210,7.92,7.93,-24,1
1710329201,2024-03-13 12:26,100.00,990.24,1015.54,210,7.91,7.92,-23,1
1710329503,2024-03-13 12:31,100.00,989.92,1015.22,210,8.51,8.52,-23,1
1710329805,2024-03-13 12:36,100.00,990.03,1015.33,210,9.08,9.09,-23,1
1710330107,2024-03-13 12:41,100.00,990.06,1015.36,210,8.46,8.47,-21,1
1710330409,2024-03-13 12:46,100.00,990.03,1015.33,210,8.82,8.83,-20,1
1710330710,2024-03-13 12:51,100.00,990.00,1015.30,210,8.68,8.69,-20,1
1710331012,2024-03-13 12:56,100.00,989.97,1015.27,210,8.86,8.87,-20,1
1710331314,2024-03-13 13:01,100.00,990.03,1015.33,210,9.72,9.73,-20,1
1710331616,2024-03-13 13:06,100.00,989.97,1015.27,210,9.02,9.03,-23,1
1710331918,2024-03-13 13:11,100.00,989.93,1015.23,210,8.87,8.88,-22,1
1710332220,2024-03-13 13:17,100.00,989.93,1015.23,210,9.14,9.15,-24,1
1710332522,2024-03-13 13:22,100.00,989.84,1015.14,210,8.59,8.60,-22,1
1710332827,2024-03-13 13:27,100.00,989.89,1015.19,210,8.98,8.99,-24,1
1710333129,2024-03-13 13:32,100.00,989.88,1015.18,210,8.66,8.67,-24,1
1710333431,2024-03-13 13:37,100.00,989.83,1015.13,210,8.72,8.73,-24,1
1710333733,2024-03-13 13:42,100.00,989.74,1015.04,210,8.92,8.93,-25,1
1710334035,2024-03-13 13:47,100.00,989.81,1015.11,210,8.83,8.84,-25,1
1710334338,2024-03-13 13:52,100.00,989.75,1015.06,210,9.07,9.08,-25,1
1710334639,2024-03-13 13:57,100.00,989.78,1015.08,210,9.95,9.96,-21,1
1710334940,2024-03-13 14:02,99.48,989.84,1015.14,210,9.54,9.47,-21,1
1710335241,2024-03-13 14:07,100.00,989.85,1015.15,210,9.97,9.98,-21,1
1710335543,2024-03-13 14:12,100.00,989.85,1015.15,210,9.38,9.39,-20,1
1710335845,2024-03-13 14:17,98.92,989.84,1015.14,210,11.18,11.03,-21,1
1710336146,2024-03-13 14:22,97.95,989.91,1015.21,210,10.78,10.48,-21,1
1710336450,2024-03-13 14:27,97.90,989.98,1015.29,210,9.97,9.66,-20,1
1710336752,2024-03-13 14:32,100.00,989.97,1015.27,210,9.31,9.32,-25,1
1710337054,2024-03-13 14:37,98.81,989.97,1015.27,210,10.06,9.89,-24,1
1710337356,2024-03-13 14:42,99.80,989.95,1015.25,210,9.60,9.58,-24,1
1710337659,2024-03-13 14:47,100.00,989.93,1015.23,210,10.66,10.67,-24,1
1710337961,2024-03-13 14:52,97.94,989.87,1015.17,210,10.55,10.25,-21,1
1710338262,2024-03-13 14:57,97.02,989.94,1015.25,210,10.60,10.15,-21,1
1710338564,2024-03-13 15:02,96.15,989.95,1015.25,210,10.42,9.84,-24,1
1710338868,2024-03-13 15:07,96.12,989.94,1015.24,210,10.46,9.88,-20,1
1710339170,2024-03-13 15:12,98.55,989.95,1015.25,210,9.70,9.49,-24,1
1710339473,2024-03-13 15:17,98.54,989.96,1015.26,210,9.26,9.05,-24,1
1710339775,2024-03-13 15:22,95.12,989.98,1015.28,210,9.68,8.94,-21,1
1710340076,2024-03-13 15:27,100.00,989.98,1015.28,210,9.45,9.46,-21,1
1710340378,2024-03-13 15:32,100.00,990.00,1015.30,210,9.18,9.19,-20,1
1710340681,2024-03-13 15:38,97.64,990.02,1015.32,210,9.10,8.75,-24,1
1710340983,2024-03-13 15:43,100.00,989.99,1015.29,210,9.24,9.25,-25,1
1710341285,2024-03-13 15:48,100.00,990.05,1015.35,210,8.99,9.00,-25,1
1710341588,2024-03-13 15:53,100.00,990.08,1015.38,210,9.23,9.24,-25,1
1710341890,2024-03-13 15:58,100.00,990.06,1015.36,210,9.67,9.68,-25,1
1710342193,2024-03-13 16:03,97.74,990.10,1015.40,210,10.03,9.70,-24,1
1710342495,2024-03-13 16:08,100.00,990.12,1015.42,210,9.69,9.70,-21,1
1710342796,2024-03-13 16:13,99.07,990.13,1015.43,210,9.84,9.71,-21,1
1710343098,2024-03-13 16:18,100.00,990.13,1015.43,210,9.74,9.75,-21,1
1710343401,2024-03-13 16:23,100.00,990.18,1015.48,210,9.82,9.83,-21,1
1710343704,2024-03-13 16:28,100.00,990.22,1015.52,210,9.69,9.70,-23,1
1710344005,2024-03-13 16:33,100.00,990.22,1015.52,210,9.68,9.69,-20,1
1710344308,2024-03-13 16:38,100.00,990.22,1015.52,210,9.62,9.63,-21,1
1710344609,2024-03-13 16:43,100.00,990.24,1015.54,210,9.66,9.67,-21,1
1710344912,2024-03-13 16:48,100.00,990.29,1015.59,210,9.68,9.69,-24,1
1710345214,2024-03-13 16:53,100.00,990.28,1015.58,210,9.56,9.57,-21,1
1710345516,2024-03-13 16:58,100.00,990.25,1015.55,210,9.48,9.49,-25,1
1710345818,2024-03-13 17:03,100.00,990.23,1015.53,210,9.47,9.48,-25,1
1710346120,2024-03-13 17:08,100.00,990.26,1015.56,210,9.43,9.44,-25,1
1710346422,2024-03-13 17:13,100.00,990.26,1015.56,210,9.23,9.24,-25,1
1710346724,2024-03-13 17:18,100.00,990.35,1015.65,210,9.07,9.08,-24,1
1710347027,2024-03-13 17:23,100.00,990.42,1015.72,210,8.95,8.96,-25,1
1710347331,2024-03-13 17:28,100.00,990.48,1015.79,210,8.70,8.71,-25,1
1710347631,2024-03-13 17:33,100.00,990.53,1015.83,210,8.61,8.62,-21,1
1710347933,2024-03-13 17:38,100.00,990.56,1015.86,210,8.44,8.45,-25,1
1710348235,2024-03-13 17:43,100.00,990.58,1015.88,210,8.39,8.40,-23,1
1710348538,2024-03-13 17:48,100.00,990.60,1015.90,210,8.32,8.33,-21,1
1710348840,2024-03-13 17:54,100.00,990.63,1015.93,210,8.24,8.25,-20,1
1710349141,2024-03-13 17:59,100.00,990.63,1015.93,210,8.17,8.18,-21,1
1710349443,2024-03-13 18:04,100.00,990.69,1015.99,210,8.08,8.09,-20,1
1710349745,2024-03-13 18:09,100.00,990.71,1016.01,210,8.03,8.04,-24,1
1710350047,2024-03-13 18:14,100.00,990.74,1016.04,210,7.95,7.96,-24,1
1710350350,2024-03-13 18:19,100.00,990.80,1016.10,210,7.80,7.81,-25,1
1710350652,2024-03-13 18:24,100.00,990.81,1016.11,210,7.74,7.75,-25,1
1710350956,2024-03-13 18:29,100.00,990.86,1016.16,210,7.58,7.59,-26,1
1710351258,2024-03-13 18:34,100.00,990.85,1016.15,210,7.50,7.51,-25,1
1710351560,2024-03-13 18:39,100.00,990.93,1016.23,210,7.47,7.48,-23,1
1710351863,2024-03-13 18:44,100.00,991.00,1016.30,210,7.37,7.38,-25,1
1710352165,2024-03-13 18:49,100.00,991.02,1016.32,210,7.36,7.37,-25,1
1710352467,2024-03-13 18:54,100.00,991.02,1016.32,210,7.31,7.32,-21,1
1710352770,2024-03-13 18:59,100.00,991.00,1016.30,210,7.17,7.18,-21,1
1710353072,2024-03-13 19:04,100.00,991.04,1016.34,210,7.11,7.11,-21,1
1710353373,2024-03-13 19:09,100.00,991.06,1016.37,210,7.05,7.05,-21,1
1710353675,2024-03-13 19:14,100.00,991.08,1016.38,210,7.01,7.01,-24,1
1710353978,2024-03-13 19:19,100.00,991.10,1016.40,210,6.96,6.96,-25,1
1710354280,2024-03-13 19:24,100.00,991.12,1016.42,210,6.90,6.90,-25,1
1710354582,2024-03-13 19:29,100.00,991.16,1016.46,210,6.82,6.82,-24,1
1710354884,2024-03-13 19:34,100.00,991.17,1016.47,210,6.80,6.80,-24,1
1710355187,2024-03-13 19:39,100.00,991.12,1016.42,210,6.75,6.75,-24,1
1710355489,2024-03-13 19:44,100.00,991.16,1016.46,210,6.74,6.74,-25,1
1710355791,2024-03-13 19:49,100.00,991.18,1016.48,210,6.67,6.67,-25,1
1710356093,2024-03-13 19:54,100.00,991.19,1016.49,210,6.57,6.57,-25,1
1710356395,2024-03-13 19:59,100.00,991.21,1016.51,210,6.57,6.57,-25,1
1710356698,2024-03-13 20:04,100.00,991.18,1016.48,210,6.51,6.51,-24,1
1710356998,2024-03-13 20:09,100.00,991.21,1016.51,210,6.48,6.48,-22,1
1710357300,2024-03-13 20:15,100.00,991.23,1016.53,210,6.46,6.46,-20,1
1710357601,2024-03-13 20:20,100.00,991.19,1016.49,210,6.42,6.42,-20,1
1710357903,2024-03-13 20:25,100.00,991.20,1016.50,210,6.34,6.34,-20,1
1710358206,2024-03-13 20:30,100.00,991.21,1016.52,210,6.32,6.32,-20,1
1710358509,2024-03-13 20:35,100.00,991.21,1016.51,210,6.11,6.11,-24,1
1710358811,2024-03-13 20:40,100.00,991.25,1016.55,210,6.19,6.19,-24,1
1710359113,2024-03-13 20:45,100.00,991.27,1016.57,210,6.15,6.15,-25,1
1710359415,2024-03-13 20:50,100.00,991.25,1016.55,210,6.07,6.07,-24,1
1710359716,2024-03-13 20:55,100.00,991.32,1016.62,210,6.07,6.07,-20,1
1710360019,2024-03-13 21:00,100.00,991.32,1016.63,210,6.03,6.03,-25,1
1710360321,2024-03-13 21:05,100.00,991.28,1016.59,210,5.93,5.93,-25,1
1710360623,2024-03-13 21:10,100.00,991.26,1016.56,210,5.93,5.93,-24,1
1710360925,2024-03-13 21:15,100.00,991.20,1016.51,210,5.83,5.83,-25,1
1710361227,2024-03-13 21:20,100.00,991.23,1016.53,210,5.74,5.74,-21,1
1710361529,2024-03-13 21:25,100.00,991.23,1016.53,210,5.69,5.69,-21,1
1710361833,2024-03-13 21:30,100.00,991.23,1016.53,210,5.42,5.42,-25,1
1710362135,2024-03-13 21:35,100.00,991.19,1016.49,210,5.29,5.29,-22,1
1710362436,2024-03-13 21:40,100.00,991.13,1016.43,210,5.27,5.27,-21,1
1710362739,2024-03-13 21:45,100.00,991.22,1016.52,210,5.18,5.18,-24,1
1710363041,2024-03-13 21:50,100.00,991.18,1016.48,210,4.88,4.88,-21,1
1710363342,2024-03-13 21:55,100.00,991.17,1016.48,210,4.81,4.81,-21,1
1710363644,2024-03-13 22:00,100.00,991.25,1016.55,210,4.71,4.71,-21,1
1710363948,2024-03-13 22:05,100.00,991.30,1016.60,210,4.52,4.52,-21,1
1710364250,2024-03-13 22:10,100.00,991.23,1016.54,210,4.51,4.51,-25,1
1710364553,2024-03-13 22:15,100.00,991.26,1016.56,210,4.43,4.43,-24,1
1710364854,2024-03-13 22:20,100.00,991.22,1016.52,210,4.36,4.36,-20,1
1710365154,2024-03-13 22:25,100.00,991.22,1016.52,210,4.34,4.34,-20,1
1710365457,2024-03-13 22:30,100.00,991.19,1016.50,210,4.26,4.26,-21,1
1710365759,2024-03-13 22:35,100.00,991.12,1016.43,210,4.27,4.27,-23,1
1710366059,2024-03-13 22:40,100.00,991.33,1016.63,210,4.26,4.26,-21,1
1710366361,2024-03-13 22:46,100.00,991.33,1016.63,210,4.29,4.29,-21,1
1710366663,2024-03-13 22:51,100.00,991.30,1016.60,210,4.25,4.25,-21,1
1710366965,2024-03-13 22:56,100.00,991.29,1016.59,210,4.21,4.21,-24,1
1710367267,2024-03-13 23:01,100.00,991.26,1016.56,210,4.12,4.12,-21,1
1710367569,2024-03-13 23:06,100.00,991.28,1016.58,210,4.10,4.10,-20,1
1710367870,2024-03-13 23:11,100.00,991.25,1016.55,210,4.26,4.26,-20,1
1710368172,2024-03-13 23:16,100.00,991.22,1016.52,210,4.31,4.31,-21,1
1710368474,2024-03-13 23:21,100.00,991.19,1016.49,210,4.37,4.37,-24,1
1710368776,2024-03-13 23:26,100.00,991.20,1016.50,210,4.41,4.41,-25,1
1710369080,2024-03-13 23:31,100.00,991.21,1016.51,210,4.51,4.51,-25,1
1710369383,2024-03-13 23:36,100.00,991.25,1016.55,210,4.52,4.52,-25,1
1710369685,2024-03-13 23:41,100.00,991.24,1016.54,210,4.52,4.52,-24,1
1710369986,2024-03-13 23:46,100.00,991.28,1016.58,210,4.47,4.47,-22,1
1710370288,2024-03-13 23:51,100.00,991.28,1016.59,210,4.47,4.47,-25,1
1710370591,2024-03-13 23:56,100.00,991.19,1016.49,210,4.48,4.48,-24,1