1710370893,2024-03-14 00:01,100.00,991.19,1016.50,210,4.52,4.52,-23,1
1710371195,2024-03-14 00:06,100.00,991.17,1016.47,210,4.50,4.50,-24,1
1710371497,2024-03-14 00:11,100.00,991.18,1016.48,210,4.58,4.58,-21,1
1710371798,2024-03-14 00:16,100.00,991.18,1016.48,210,4.64,4.64,-20,1
1710372100,2024-03-14 00:21,100.00,991.17,1016.47,210,4.63,4.63,-20,1
1710372402,2024-03-14 00:26,100.00,991.18,1016.49,210,4.66,4.66,-22,1
1710372707,2024-03-14 00:31,100.00,991.13,1016.43,210,4.66,4.66,-24,1
1710373009,2024-03-14 00:36,100.00,991.10,1016.40,210,4.66,4.66,-21,1
1710373311,2024-03-14 00:41,100.00,991.08,1016.38,210,4.67,4.67,-23,1
1710373613,2024-03-14 00:46,100.00,991.07,1016.37,210,4.64,4.64,-23,1
1710373915,2024-03-14 00:51,100.00,991.11,1016.41,210,4.62,4.62,-23,1
1710374217,2024-03-14 00:56,100.00,991.08,1016.39,210,4.67,4.67,-20,1
1710374519,2024-03-14 01:01,100.00,991.09,1016.39,210,4.74,4.74,-23,1
1710375124,2024-03-14 01:12,100.00,991.01,1016.31,210,4.63,4.63,-24,1
1710375427,2024-03-14 01:17,100.00,991.01,1016.31,210,4.60,4.60,-23,1
1710375728,2024-03-14 01:22,100.00,991.00,1016.31,210,4.66,4.66,-20,1
1710376030,2024-03-14 01:27,100.00,990.98,1016.28,210,4.69,4.69,-20,1
1710376332,2024-03-14 01:32,100.00,990.90,1016.20,210,4.60,4.60,-20,1
1710376634,2024-03-14 01:37,100.00,990.84,1016.14,210,4.56,4.56,-22,1
1710376936,2024-03-14 01:42,100.00,990.84,1016.15,210,4.46,4.46,-23,1
1710377239,2024-03-14 01:47,100.00,990.87,1016.17,210,4.39,4.39,-23,1
1710377541,2024-03-14 01:52,100.00,990.89,1016.19,210,4.36,4.36,-22,1
1710377843,2024-03-14 01:57,100.00,990.74,1016.04,210,3.77,3.77,-24,1
1710378143,2024-03-14 02:02,100.00,990.83,1016.13,210,4.27,4.27,-20,1
1710378445,2024-03-14 02:07,100.00,990.78,1016.08,210,4.25,4.25,-24,1
1710378747,2024-03-14 02:12,100.00,990.78,1016.08,210,4.21,4.21,-20,1
1710379048,2024-03-14 02:17,100.00,990.78,1016.08,210,4.13,4.13,-20,1
1710379351,2024-03-14 02:22,100.00,990.72,1016.03,210,4.09,4.09,-23,1
1710379653,2024-03-14 02:27,100.00,990.68,1015.98,210,4.09,4.09,-24,1
1710379954,2024-03-14 02:32,100.00,990.68,1015.98,210,4.02,4.02,-21,1
1710380257,2024-03-14 02:37,100.00,990.65,1015.95,210,4.02,4.02,-25,1
1710380559,2024-03-14 02:42,100.00,990.68,1015.99,210,4.00,4.00,-24,1
1710380859,2024-03-14 02:47,100.00,990.63,1015.93,210,3.87,3.87,-21,1
1710381161,2024-03-14 02:52,100.00,990.59,1015.89,210,3.76,3.76,-22,1
1710381462,2024-03-14 02:57,100.00,990.57,1015.87,210,3.71,3.71,-21,1
1710381764,2024-03-14 03:02,100.00,990.57,1015.87,210,3.73,3.73,-20,1
1710382066,2024-03-14 03:07,100.00,990.03,1015.34,210,3.68,3.68,-20,1
1710382368,2024-03-14 03:12,100.00,990.56,1015.86,210,3.63,3.63,-24,1
1710382670,2024-03-14 03:17,100.00,990.55,1015.85,210,3.61,3.61,-24,1
1710382972,2024-03-14 03:22,100.00,990.59,1015.89,210,3.65,3.65,-24,1
1710383274,2024-03-14 03:27,100.00,990.63,1015.93,210,3.69,3.69,-25,1
1710383578,2024-03-14 03:32,100.00,990.57,1015.87,210,3.67,3.67,-25,1
1710384180,2024-03-14 03:43,100.00,990.61,1015.91,210,3.66,3.66,-20,1
1710384482,2024-03-14 03:48,100.00,990.59,1015.89,210,3.64,3.64,-20,1
1710384784,2024-03-14 03:53,100.00,990.63,1015.93,210,3.65,3.65,-20,1
1710385085,2024-03-14 03:58,100.00,990.63,1015.93,210,3.67,3.67,-20,1
1710385387,2024-03-14 04:03,100.00,990.62,1015.93,210,3.72,3.72,-21,1
1710385688,2024-03-14 04:08,100.00,990.62,1015.92,210,3.73,3.73,-20,1
1710385992,2024-03-14 04:13,100.00,990.58,1015.89,210,3.77,3.77,-20,1
1710386294,2024-03-14 04:18,100.00,990.57,1015.87,210,3.76,3.76,-20,1
1710386596,2024-03-14 04:23,100.00,990.55,1015.86,210,3.73,3.73,-20,1
1710386899,2024-03-14 04:28,100.00,990.58,1015.88,210,3.66,3.66,-21,1
1710387201,2024-03-14 04:33,100.00,990.57,1015.87,210,3.75,3.75,-20,1
1710387503,2024-03-14 04:38,100.00,990.61,1015.91,210,3.80,3.80,-20,1
1710387806,2024-03-14 04:43,100.00,990.58,1015.89,210,3.78,3.78,-21,1
1710388108,2024-03-14 04:48,100.00,990.59,1015.89,210,3.84,3.84,-20,1
1710388409,2024-03-14 04:53,100.00,990.62,1015.92,210,3.86,3.86,-20,1
1710388712,2024-03-14 04:58,100.00,990.63,1015.93,210,3.86,3.86,-23,1
1710389014,2024-03-14 05:03,100.00,990.64,1015.94,210,3.88,3.88,-20,1
1710389315,2024-03-14 05:08,100.00,990.71,1016.01,210,3.87,3.87,-20,1
1710389617,2024-03-14 05:13,100.00,990.69,1015.99,210,3.84,3.84,-20,1
1710389919,2024-03-14 05:18,100.00,990.68,1015.98,210,3.78,3.78,-20,1
1710390221,2024-03-14 05:23,100.00,990.70,1016.00,210,3.74,3.74,-20,1
1710390522,2024-03-14 05:28,100.00,990.73,1016.03,210,3.65,3.65,-20,1
1710390825,2024-03-14 05:33,100.00,990.79,1016.09,210,3.63,3.63,-21,1
1710391127,2024-03-14 05:38,100.00,990.79,1016.09,210,3.56,3.56,-23,1
1710391430,2024-03-14 05:43,100.00,990.80,1016.10,210,3.53,3.53,-24,1
1710391731,2024-03-14 05:48,100.00,990.83,1016.13,210,3.47,3.47,-20,1
1710392033,2024-03-14 05:53,100.00,990.90,1016.20,210,3.33,3.33,-20,1
1710392335,2024-03-14 05:58,100.00,990.88,1016.18,210,3.29,3.29,-22,1
1710392638,2024-03-14 06:03,100.00,990.85,1016.15,210,3.17,3.17,-24,1
1710392940,2024-03-14 06:09,100.00,990.82,1016.12,210,3.09,3.09,-23,1
1710393242,2024-03-14 06:14,100.00,990.89,1016.19,210,3.13,3.13,-26,1
1710393544,2024-03-14 06:19,100.00,990.94,1016.24,210,3.02,3.02,-20,1
1710393846,2024-03-14 06:24,100.00,991.05,1016.35,210,2.98,2.98,-24,1
1710394148,2024-03-14 06:29,100.00,990.99,1016.29,210,2.95,2.95,-20,1
1710394449,2024-03-14 06:34,100.00,991.02,1016.32,210,2.97,2.97,-20,1
1710394751,2024-03-14 06:39,100.00,991.05,1016.35,210,2.99,2.99,-20,1
1710395052,2024-03-14 06:44,100.00,991.04,1016.34,210,2.97,2.97,-20,1
1710395354,2024-03-14 06:49,100.00,991.03,1016.33,210,2.94,2.94,-20,1
1710395656,2024-03-14 06:54,100.00,991.03,1016.33,210,2.88,2.88,-22,1
1710395958,2024-03-14 06:59,100.00,991.10,1016.40,210,2.98,2.98,-20,1
1710396259,2024-03-14 07:04,100.00,991.08,1016.38,210,3.13,3.13,-20,1
1710396561,2024-03-14 07:09,100.00,991.13,1016.43,210,3.16,3.16,-20,1
1710396863,2024-03-14 07:14,100.00,991.14,1016.44,210,3.14,3.14,-20,1
1710397164,2024-03-14 07:19,100.00,991.13,1016.43,210,3.22,3.22,-20,1
1710397465,2024-03-14 07:24,100.00,991.15,1016.45,210,3.20,3.20,-20,1
1710397767,2024-03-14 07:29,100.00,991.12,1016.42,210,3.24,3.24,-20,1
1710398069,2024-03-14 07:34,100.00,991.25,1016.56,210,3.43,3.43,-21,1
1710398371,2024-03-14 07:39,100.00,991.24,1016.55,210,3.50,3.50,-20,1
1710398672,2024-03-14 07:44,100.00,991.25,1016.55,210,3.64,3.64,-20,1
1710398974,2024-03-14 07:49,100.00,991.20,1016.50,210,3.72,3.72,-21,1
1710399276,2024-03-14 07:54,100.00,991.18,1016.48,210,3.91,3.91,-21,1
1710399578,2024-03-14 07:59,100.00,991.24,1016.55,210,3.86,3.86,-20,1
1710399880,2024-03-14 08:04,100.00,991.38,1016.68,210,3.42,3.42,-20,1
1710400181,2024-03-14 08:09,100.00,991.34,1016.64,210,4.09,4.09,-20,1
1710400483,2024-03-14 08:14,100.00,991.34,1016.64,210,4.24,4.24,-19,1
1710400784,2024-03-14 08:19,100.00,991.36,1016.66,210,4.27,4.27,-20,1
1710401086,2024-03-14 08:24,100.00,991.38,1016.68,210,4.28,4.28,-21,1
1710401388,2024-03-14 08:29,100.00,991.40,1016.70,210,4.32,4.32,-24,1
1710401694,2024-03-14 08:34,100.00,991.39,1016.69,210,4.44,4.44,-23,1
1710401996,2024-03-14 08:39,100.00,991.41,1016.71,210,4.40,4.40,-24,1
1710402298,2024-03-14 08:44,100.00,991.49,1016.79,210,4.71,4.71,-24,1
1710402600,2024-03-14 08:50,100.00,991.53,1016.83,210,4.72,4.72,-25,1
1710402903,2024-03-14 08:55,100.00,991.54,1016.84,210,4.66,4.66,-20,1
1710403205,2024-03-14 09:00,100.00,991.54,1016.84,210,4.98,4.98,-24,1
1710403507,2024-03-14 09:05,100.00,990.69,1016.00,210,5.20,5.20,-24,1
1710403809,2024-03-14 09:10,100.00,991.55,1016.85,210,5.14,5.14,-21,1
1710404111,2024-03-14 09:15,100.00,991.62,1016.92,210,5.35,5.35,-20,1
1710404413,2024-03-14 09:20,100.00,991.70,1017.00,210,5.39,5.39,-20,1
1710404714,2024-03-14 09:25,100.00,991.67,1016.97,210,5.53,5.53,-20,1
1710405016,2024-03-14 09:30,100.00,991.72,1017.02,210,5.57,5.57,-23,1
1710405318,2024-03-14 09:35,100.00,991.70,1017.00,210,5.70,5.70,-20,1
1710405621,2024-03-14 09:40,100.00,991.72,1017.02,210,5.69,5.69,-24,1
1710405924,2024-03-14 09:45,100.00,991.69,1017.00,210,5.97,5.97,-24,1
1710406224,2024-03-14 09:50,100.00,991.71,1017.01,210,5.96,5.96,-21,1
1710406526,2024-03-14 09:55,100.00,991.73,1017.03,210,6.27,6.27,-20,1
1710406827,2024-03-14 10:00,100.00,991.70,1017.00,210,6.27,6.27,-20,1
1710407129,2024-03-14 10:05,100.00,991.75,1017.05,210,6.53,6.53,-20,1
1710407431,2024-03-14 10:10,100.00,991.70,1017.01,210,6.60,6.60,-20,1
1710407733,2024-03-14 10:15,100.00,991.72,1017.02,210,6.70,6.70,-23,1
1710408033,2024-03-14 10:20,100.00,991.72,1017.02,210,6.80,6.80,-21,1
1710408335,2024-03-14 10:25,100.00,991.72,1017.02,210,6.95,6.95,-24,1
1710408637,2024-03-14 10:30,100.00,991.66,1016.96,210,7.21,7.22,-25,1
1710408941,2024-03-14 10:35,100.00,991.66,1016.96,210,7.12,7.13,-22,1
1710409243,2024-03-14 10:40,100.00,991.70,1017.00,210,7.15,7.16,-20,1
1710409545,2024-03-14 10:45,100.00,991.68,1016.98,210,7.40,7.41,-20,1
1710409847,2024-03-14 10:50,100.00,991.59,1016.89,210,7.55,7.56,-22,1
1710410149,2024-03-14 10:55,100.00,991.63,1016.93,210,7.63,7.64,-23,1
1710410451,2024-03-14 11:00,100.00,991.64,1016.94,210,7.82,7.83,-22,1
1710410755,2024-03-14 11:05,100.00,991.74,1017.04,210,7.70,7.71,-22,1
1710411057,2024-03-14 11:10,100.00,991.72,1017.02,210,7.91,7.92,-24,1
1710411359,2024-03-14 11:15,100.00,991.71,1017.01,210,8.06,8.07,-24,1
1710411661,2024-03-14 11:21,100.00,991.68,1016.98,210,8.10,8.11,-20,1
1710411962,2024-03-14 11:26,100.00,991.57,1016.87,210,8.38,8.39,-20,1
1710412264,2024-03-14 11:31,100.00,991.55,1016.85,210,8.53,8.54,-23,1
1710412567,2024-03-14 11:36,100.00,991.54,1016.85,210,8.24,8.25,-24,1
1710412869,2024-03-14 11:41,100.00,991.50,1016.80,210,9.15,9.16,-24,1
1710413171,2024-03-14 11:46,100.00,991.43,1016.74,210,9.40,9.41,-20,1
1710413473,2024-03-14 11:51,100.00,991.43,1016.73,210,9.69,9.70,-20,1
1710413774,2024-03-14 11:56,100.00,991.42,1016.72,210,9.60,9.61,-20,1
1710414077,2024-03-14 12:01,100.00,991.41,1016.71,210,9.74,9.75,-20,1
1710414379,2024-03-14 12:06,100.00,991.38,1016.68,210,10.26,10.27,-23,1
1710414681,2024-03-14 12:11,100.00,991.45,1016.75,210,10.18,10.19,-24,1
1710414984,2024-03-14 12:16,100.00,991.34,1016.64,210,10.52,10.53,-21,1
1710415286,2024-03-14 12:21,100.00,991.31,1016.61,210,10.66,10.67,-24,1
1710415588,2024-03-14 12:26,100.00,991.31,1016.61,210,10.87,10.88,-25,1
1710415890,2024-03-14 12:31,100.00,991.25,1016.55,210,10.94,10.95,-24,1
1710416194,2024-03-14 12:36,100.00,991.17,1016.47,210,11.27,11.28,-24,1
1710416497,2024-03-14 12:41,100.00,991.19,1016.49,210,11.66,11.67,-22,1
1710416801,2024-03-14 12:46,100.00,991.13,1016.43,210,11.76,11.77,-24,1
1710417102,2024-03-14 12:51,100.00,991.07,1016.37,210,11.73,11.74,-21,1
1710417403,2024-03-14 12:56,100.00,991.08,1016.38,210,12.23,12.24,-20,1
1710417704,2024-03-14 13:01,100.00,991.01,1016.32,210,12.60,12.61,-20,1
1710418006,2024-03-14 13:06,99.24,991.00,1016.31,210,12.58,12.47,-21,1
1710418611,2024-03-14 13:16,99.65,990.89,1016.19,210,12.21,12.17,-25,1
1710418913,2024-03-14 13:21,95.65,990.99,1016.29,210,12.15,11.49,-24,1
1710419216,2024-03-14 13:26,99.23,990.97,1016.27,210,12.10,11.99,-20,1
1710419518,2024-03-14 13:31,97.07,990.88,1016.19,210,11.89,11.45,-25,1
1710419818,2024-03-14 13:36,97.45,990.88,1016.18,210,11.67,11.29,-21,1
1710420120,2024-03-14 13:42,93.98,990.89,1016.19,210,11.61,10.68,-24,1
1710420422,2024-03-14 13:47,93.35,990.81,1016.12,210,11.51,10.48,-25,1
1710420723,2024-03-14 13:52,93.55,990.82,1016.12,210,11.58,10.58,-21,1
1710421025,2024-03-14 13:57,93.03,990.79,1016.09,210,11.59,10.51,-24,1
1710421327,2024-03-14 14:02,93.70,990.76,1016.06,210,11.35,10.38,-24,1
1710421629,2024-03-14 14:07,91.58,990.78,1016.08,210,11.46,10.15,-24,1
1710421931,2024-03-14 14:12,88.99,990.73,1016.03,210,11.29,9.55,-24,1
1710422234,2024-03-14 14:17,93.15,990.66,1015.96,210,11.38,10.32,-24,1
1710422536,2024-03-14 14:22,94.17,990.59,1015.89,210,11.37,10.48,-20,1
1710422837,2024-03-14 14:27,96.09,990.56,1015.86,210,11.41,10.82,-21,1
1710423139,2024-03-14 14:32,92.36,990.51,1015.81,210,11.30,10.12,-20,1
1710423443,2024-03-14 14:37,94.58,990.52,1015.82,210,11.32,10.49,-21,1
1710423743,2024-03-14 14:42,88.45,990.53,1015.83,210,11.33,9.50,-20,1
1710424045,2024-03-14 14:47,91.85,990.51,1015.81,210,11.36,10.09,-24,1
1710424348,2024-03-14 14:52,89.11,990.49,1015.80,210,11.32,9.60,-24,1
1710424650,2024-03-14 14:57,89.85,990.30,1015.60,210,11.41,9.81,-24,1
1710424952,2024-03-14 15:02,88.81,990.46,1015.76,210,11.43,9.66,-25,1
1710425254,2024-03-14 15:07,90.27,990.36,1015.67,210,11.41,9.88,-25,1
1710425557,2024-03-14 15:12,86.17,990.38,1015.69,210,11.55,9.33,-25,1
1710425859,2024-03-14 15:17,88.13,990.37,1015.67,210,11.61,9.72,-24,1
1710426160,2024-03-14 15:22,88.23,990.38,1015.68,210,11.50,9.63,-20,1
1710426463,2024-03-14 15:27,86.98,990.42,1015.72,210,11.35,9.27,-25,1
1710426765,2024-03-14 15:32,88.31,990.20,1015.50,210,11.48,9.62,-21,1
1710427066,2024-03-14 15:37,89.12,990.33,1015.63,210,11.60,9.88,-20,1
1710427368,2024-03-14 15:42,82.81,990.29,1015.60,210,11.84,9.02,-20,1
1710427671,2024-03-14 15:47,80.74,990.28,1015.59,210,12.35,9.15,-21,1
1710427972,2024-03-14 15:52,78.53,990.31,1015.61,210,12.60,8.98,-20,1
1710428274,2024-03-14 15:57,77.98,990.28,1015.58,210,12.46,8.74,-20,1
1710428576,2024-03-14 16:02,79.88,990.29,1015.59,210,12.55,9.18,-25,1
1710429182,2024-03-14 16:13,77.96,990.28,1015.58,210,12.24,8.52,-24,1
1710429482,2024-03-14 16:18,78.17,990.25,1015.56,210,12.00,8.33,-20,1
1710429784,2024-03-14 16:23,78.25,990.25,1015.56,210,12.00,8.34,-25,1
1710430086,2024-03-14 16:28,78.58,990.27,1015.57,210,11.94,8.34,-21,1
1710430388,2024-03-14 16:33,78.81,990.22,1015.53,210,11.90,8.35,-21,1
1710430690,2024-03-14 16:38,78.58,990.18,1015.48,210,11.85,8.26,-21,1
1710430991,2024-03-14 16:43,82.04,990.15,1015.46,210,11.66,8.71,-21,1
1710431293,2024-03-14 16:48,84.02,990.14,1015.44,210,11.40,8.81,-24,1
1710431595,2024-03-14 16:53,86.27,990.20,1015.50,210,11.23,9.03,-24,1
1710431897,2024-03-14 16:58,87.38,990.16,1015.47,210,10.99,8.98,-24,1
1710432200,2024-03-14 17:03,90.36,990.19,1015.49,210,10.68,9.17,-23,1
1710432503,2024-03-14 17:08,92.86,990.20,1015.50,210,10.43,9.33,-22,1
1710432804,2024-03-14 17:13,95.89,990.27,1015.57,210,10.03,9.41,-22,1
1710433105,2024-03-14 17:18,98.21,990.17,1015.47,210,9.90,9.64,-21,1
1710433406,2024-03-14 17:23,98.48,990.17,1015.47,210,9.64,9.42,-22,1
1710433710,2024-03-14 17:28,98.08,990.17,1015.47,210,9.06,8.78,-23,1
1710434012,2024-03-14 17:33,99.31,990.15,1015.45,210,9.17,9.07,-24,1
1710434316,2024-03-14 17:38,99.92,990.17,1015.47,210,9.04,9.03,-24,1
1710434620,2024-03-14 17:43,99.29,990.22,1015.52,210,8.85,8.75,-21,1
1710434922,2024-03-14 17:48,100.00,990.21,1015.51,210,8.63,8.64,-20,1
1710435222,2024-03-14 17:53,99.88,990.17,1015.47,210,8.35,8.34,-21,1
1710435524,2024-03-14 17:58,100.00,990.20,1015.50,210,8.17,8.18,-23,1
1710435826,2024-03-14 18:03,100.00,990.16,1015.46,210,8.11,8.12,-25,1
1710436128,2024-03-14 18:08,100.00,990.18,1015.48,210,8.11,8.12,-25,1
1710436431,2024-03-14 18:13,99.23,990.20,1015.50,210,8.06,7.95,-24,1
1710436732,2024-03-14 18:18,99.59,990.19,1015.49,210,8.06,8.01,-20,1
1710437034,2024-03-14 18:23,98.86,990.20,1015.50,210,8.02,7.86,-20,1
1710437336,2024-03-14 18:28,99.36,990.16,1015.46,210,7.90,7.81,-20,1
1710437637,2024-03-14 18:33,100.00,990.19,1015.49,210,7.73,7.74,-20,1
1710437940,2024-03-14 18:39,100.00,990.16,1015.46,210,7.62,7.63,-23,1
1710438242,2024-03-14 18:44,100.00,990.18,1015.48,210,7.45,7.46,-24,1
1710438544,2024-03-14 18:49,100.00,990.19,1015.50,210,7.43,7.44,-20,1
1710438846,2024-03-14 18:54,100.00,990.19,1015.50,210,7.42,7.43,-23,1
1710439148,2024-03-14 18:59,100.00,990.20,1015.50,210,7.30,7.31,-23,1
1710439450,2024-03-14 19:04,100.00,990.21,1015.52,210,7.14,7.15,-20,1
1710439752,2024-03-14 19:09,100.00,990.26,1015.56,210,7.17,7.18,-23,1
1710440055,2024-03-14 19:14,100.00,990.25,1015.56,210,7.09,7.09,-24,1
1710440356,2024-03-14 19:19,100.00,990.28,1015.58,210,6.86,6.86,-20,1
1710440658,2024-03-14 19:24,100.00,990.29,1015.59,210,6.48,6.48,-24,1
1710440961,2024-03-14 19:29,100.00,990.31,1015.61,210,6.20,6.20,-24,1
1710441263,2024-03-14 19:34,100.00,990.30,1015.60,210,6.00,6.00,-20,1
1710441567,2024-03-14 19:39,100.00,990.25,1015.55,210,5.82,5.82,-20,1
1710441868,2024-03-14 19:44,100.00,990.28,1015.58,210,5.75,5.75,-20,1
1710442170,2024-03-14 19:49,100.00,990.30,1015.61,210,5.68,5.68,-23,1
1710442472,2024-03-14 19:54,100.00,990.29,1015.59,210,5.59,5.59,-25,1
1710442774,2024-03-14 19:59,100.00,990.30,1015.61,210,5.42,5.42,-25,1
1710443380,2024-03-14 20:09,100.00,990.29,1015.59,210,5.37,5.37,-26,1
1710443680,2024-03-14 20:14,100.00,990.24,1015.54,210,5.31,5.31,-21,1
1710443982,2024-03-14 20:19,100.00,990.34,1015.64,210,5.23,5.23,-26,1
1710444285,2024-03-14 20:24,100.00,990.26,1015.56,210,5.21,5.21,-25,1
1710444587,2024-03-14 20:29,100.00,990.29,1015.59,210,5.19,5.19,-24,1
1710444888,2024-03-14 20:34,100.00,990.31,1015.61,210,5.29,5.29,-22,1
1710445192,2024-03-14 20:39,100.00,990.25,1015.55,210,5.40,5.40,-25,1
1710445493,2024-03-14 20:44,100.00,990.23,1015.53,210,5.41,5.41,-22,1
1710445795,2024-03-14 20:49,100.00,990.20,1015.50,210,5.41,5.41,-21,1
1710446097,2024-03-14 20:54,100.00,990.24,1015.54,210,5.50,5.50,-21,1
1710446398,2024-03-14 20:59,100.00,990.22,1015.52,210,5.59,5.59,-21,1
1710446701,2024-03-14 21:05,100.00,990.25,1015.55,210,5.58,5.58,-26,1
1710447003,2024-03-14 21:10,100.00,990.17,1015.47,210,5.61,5.61,-26,1
1710447305,2024-03-14 21:15,100.00,990.12,1015.42,210,5.62,5.62,-24,1
1710447608,2024-03-14 21:20,100.00,990.18,1015.48,210,5.50,5.50,-22,1
1710447910,2024-03-14 21:25,100.00,990.18,1015.48,210,5.44,5.44,-23,1
1710448211,2024-03-14 21:30,100.00,990.16,1015.47,210,5.40,5.40,-22,1
1710448514,2024-03-14 21:35,100.00,990.15,1015.45,210,5.36,5.36,-26,1
1710448818,2024-03-14 21:40,100.00,990.12,1015.42,210,5.28,5.28,-26,1
1710449120,2024-03-14 21:45,100.00,990.10,1015.40,210,5.18,5.18,-25,1
1710449422,2024-03-14 21:50,100.00,990.11,1015.41,210,5.15,5.15,-26,1
1710449724,2024-03-14 21:55,100.00,990.09,1015.39,210,5.16,5.16,-22,1
1710450026,2024-03-14 22:00,100.00,990.09,1015.39,210,5.07,5.07,-21,1
1710450327,2024-03-14 22:05,100.00,990.10,1015.40,210,4.98,4.98,-22,1
1710450630,2024-03-14 22:10,100.00,990.09,1015.39,210,4.95,4.95,-21,1
1710450932,2024-03-14 22:15,100.00,990.09,1015.40,210,4.92,4.92,-22,1
1710451234,2024-03-14 22:20,100.00,990.01,1015.31,210,4.85,4.85,-26,1
1710451536,2024-03-14 22:25,100.00,990.04,1015.34,210,4.90,4.90,-26,1
1710451838,2024-03-14 22:30,100.00,990.02,1015.32,210,4.97,4.97,-26,1
1710452140,2024-03-14 22:35,100.00,990.01,1015.31,210,4.89,4.89,-26,1
1710452444,2024-03-14 22:40,100.00,989.98,1015.28,210,4.87,4.87,-25,1
1710452747,2024-03-14 22:45,100.00,989.97,1015.27,210,4.84,4.84,-26,1
1710453049,2024-03-14 22:50,100.00,989.87,1015.17,210,4.87,4.87,-25,1
1710453351,2024-03-14 22:55,100.00,989.97,1015.27,210,4.85,4.85,-25,1
1710453655,2024-03-14 23:00,100.00,989.97,1015.27,210,4.74,4.74,-25,1
1710453956,2024-03-14 23:05,100.00,989.97,1015.28,210,4.73,4.73,-21,1
1710454258,2024-03-14 23:10,100.00,989.98,1015.29,210,4.59,4.59,-21,1
1710454560,2024-03-14 23:16,100.00,990.00,1015.30,210,4.55,4.55,-21,1
1710454862,2024-03-14 23:21,100.00,990.02,1015.32,210,4.52,4.52,-25,1
1710455164,2024-03-14 23:26,100.00,990.02,1015.33,210,4.43,4.43,-25,1
1710455467,2024-03-14 23:31,100.00,990.00,1015.30,210,4.36,4.36,-23,1
1710455769,2024-03-14 23:36,100.00,989.94,1015.24,210,4.38,4.38,-25,1
1710456071,2024-03-14 23:41,100.00,989.95,1015.25,210,4.29,4.29,-21,1
1710456373,2024-03-14 23:46,100.00,989.99,1015.29,210,4.26,4.26,-21,1
1710456675,2024-03-14 23:51,100.00,989.96,1015.26,210,4.23,4.23,-25,1
1710456977,2024-03-14 23:56,100.00,989.94,1015.24,210,4.15,4.15,-23,1