1710457279,2024-03-15 00:01,100.00,989.91,1015.21,210,4.08,4.08,-26,1
1710457582,2024-03-15 00:06,100.00,989.98,1015.28,210,3.99,3.99,-25,1
1710457884,2024-03-15 00:11,100.00,989.95,1015.25,210,3.82,3.82,-25,1
1710458186,2024-03-15 00:16,100.00,989.91,1015.21,210,3.81,3.81,-22,1
1710458488,2024-03-15 00:21,100.00,989.92,1015.22,210,3.83,3.83,-21,1
1710458789,2024-03-15 00:26,100.00,989.93,1015.23,210,3.73,3.73,-22,1
1710459090,2024-03-15 00:31,100.00,989.95,1015.25,210,3.56,3.56,-23,1
1710459393,2024-03-15 00:36,100.00,989.95,1015.25,210,3.29,3.29,-24,1
1710459694,2024-03-15 00:41,100.00,989.89,1015.19,210,3.40,3.40,-21,1
1710459996,2024-03-15 00:46,100.00,989.87,1015.17,210,3.22,3.22,-22,1
1710460298,2024-03-15 00:51,100.00,989.86,1015.16,210,3.10,3.10,-24,1
1710460600,2024-03-15 00:56,100.00,989.85,1015.15,210,3.09,3.09,-21,1
1710460902,2024-03-15 01:01,100.00,989.78,1015.08,210,3.17,3.17,-24,1
1710461206,2024-03-15 01:06,100.00,989.78,1015.08,210,3.13,3.13,-21,1
1710461507,2024-03-15 01:11,100.00,989.73,1015.03,210,3.00,3.00,-21,1
1710461809,2024-03-15 01:16,100.00,989.75,1015.05,210,2.92,2.92,-21,1
1710462111,2024-03-15 01:21,100.00,989.73,1015.03,210,3.02,3.02,-21,1
1710462413,2024-03-15 01:26,100.00,989.67,1014.97,210,2.79,2.79,-21,1
1710462715,2024-03-15 01:31,100.00,989.63,1014.93,210,2.71,2.71,-20,1
1710463017,2024-03-15 01:36,100.00,989.57,1014.88,210,2.60,2.60,-25,1
1710463319,2024-03-15 01:41,100.00,989.60,1014.90,210,2.58,2.58,-20,1
1710463621,2024-03-15 01:47,100.00,989.57,1014.87,210,2.68,2.68,-21,1
1710463922,2024-03-15 01:52,100.00,989.48,1014.79,210,2.77,2.77,-20,1
1710464224,2024-03-15 01:57,100.00,989.47,1014.77,210,2.94,2.94,-21,1
1710464526,2024-03-15 02:02,100.00,989.40,1014.70,210,3.07,3.07,-21,1
1710464827,2024-03-15 02:07,100.00,989.40,1014.70,210,2.96,2.96,-21,1
1710465129,2024-03-15 02:12,100.00,989.42,1014.73,210,2.87,2.87,-21,1
1710465432,2024-03-15 02:17,100.00,989.37,1014.67,210,2.76,2.76,-21,1
1710465734,2024-03-15 02:22,100.00,989.43,1014.73,210,2.61,2.61,-21,1
1710466035,2024-03-15 02:27,100.00,989.39,1014.69,210,2.50,2.50,-20,1
1710466337,2024-03-15 02:32,100.00,989.40,1014.71,210,2.40,2.40,-22,1
1710466639,2024-03-15 02:37,100.00,989.37,1014.67,210,2.27,2.27,-21,1
1710466941,2024-03-15 02:42,100.00,989.34,1014.65,210,2.13,2.13,-21,1
1710467243,2024-03-15 02:47,100.00,989.36,1014.66,210,2.19,2.19,-21,1
1710467545,2024-03-15 02:52,100.00,989.32,1014.62,210,2.14,2.14,-21,1
1710467847,2024-03-15 02:57,100.00,989.29,1014.59,210,2.06,2.06,-21,1
1710468149,2024-03-15 03:02,100.00,989.23,1014.53,210,2.05,2.05,-21,1
1710468450,2024-03-15 03:07,100.00,989.22,1014.52,210,1.95,1.95,-20,1
1710468753,2024-03-15 03:12,100.00,989.27,1014.57,210,1.83,1.83,-20,1
1710469055,2024-03-15 03:17,100.00,989.33,1014.63,210,1.73,1.73,-25,1
1710469356,2024-03-15 03:22,100.00,989.27,1014.57,210,1.62,1.62,-20,1
1710469658,2024-03-15 03:27,100.00,989.25,1014.55,210,1.65,1.65,-20,1
1710469960,2024-03-15 03:32,100.00,989.23,1014.53,210,1.70,1.70,-24,1
1710470264,2024-03-15 03:37,100.00,989.16,1014.46,210,1.88,1.88,-24,1
1710470565,2024-03-15 03:42,100.00,989.10,1014.40,210,1.91,1.91,-21,1
1710470868,2024-03-15 03:47,100.00,988.94,1014.24,210,1.77,1.77,-25,1
1710471170,2024-03-15 03:52,100.00,989.21,1014.51,210,1.58,1.58,-20,1
1710471471,2024-03-15 03:57,100.00,989.21,1014.51,210,1.46,1.46,-21,1
1710471773,2024-03-15 04:02,100.00,989.14,1014.44,210,1.37,1.37,-20,1
1710472075,2024-03-15 04:07,100.00,989.16,1014.46,210,1.41,1.41,-22,1
1710472377,2024-03-15 04:12,100.00,989.15,1014.45,210,1.26,1.26,-24,1
1710472680,2024-03-15 04:18,100.00,989.20,1014.51,210,1.08,1.08,-31,1
1710472982,2024-03-15 04:23,100.00,989.18,1014.48,210,1.11,1.11,-21,1
1710473285,2024-03-15 04:28,100.00,989.16,1014.46,210,1.22,1.22,-23,1
1710473587,2024-03-15 04:33,100.00,989.13,1014.43,210,1.23,1.23,-23,1
1710473888,2024-03-15 04:38,100.00,989.14,1014.45,210,1.25,1.25,-20,1
1710474191,2024-03-15 04:43,100.00,989.18,1014.48,210,1.09,1.09,-23,1
1710474493,2024-03-15 04:48,100.00,989.17,1014.47,210,0.98,0.98,-23,1
1710474793,2024-03-15 04:53,100.00,989.23,1014.54,210,0.93,0.93,-20,1
1710475095,2024-03-15 04:58,100.00,989.24,1014.54,210,0.85,0.85,-24,1
1710475398,2024-03-15 05:03,100.00,989.24,1014.54,210,0.77,0.77,-25,1
1710475700,2024-03-15 05:08,100.00,989.23,1014.53,210,0.71,0.71,-20,1
1710476001,2024-03-15 05:13,100.00,989.25,1014.55,210,0.74,0.74,-19,1
1710476303,2024-03-15 05:18,100.00,989.27,1014.57,210,0.64,0.64,-20,1
1710476605,2024-03-15 05:23,100.00,989.27,1014.57,210,0.66,0.66,-20,1
1710476907,2024-03-15 05:28,100.00,989.22,1014.52,210,0.80,0.80,-23,1
1710477209,2024-03-15 05:33,100.00,989.23,1014.53,210,0.85,0.85,-24,1
1710477511,2024-03-15 05:38,100.00,989.20,1014.50,210,0.84,0.84,-24,1
1710477814,2024-03-15 05:43,100.00,989.19,1014.50,210,0.79,0.79,-25,1
1710478116,2024-03-15 05:48,100.00,989.16,1014.46,210,0.84,0.84,-23,1
1710478418,2024-03-15 05:53,100.00,989.16,1014.46,210,0.69,0.69,-23,1
1710478720,2024-03-15 05:58,100.00,989.16,1014.46,210,0.47,0.47,-23,1
1710479022,2024-03-15 06:03,100.00,989.15,1014.45,210,0.43,0.43,-25,1
1710479325,2024-03-15 06:08,100.00,989.12,1014.42,210,0.55,0.55,-24,1
1710479627,2024-03-15 06:13,100.00,989.12,1014.43,210,0.62,0.62,-25,1
1710479930,2024-03-15 06:18,100.00,989.11,1014.41,210,0.64,0.64,-24,1
1710480231,2024-03-15 06:23,100.00,989.20,1014.50,210,0.67,0.67,-20,1
1710480533,2024-03-15 06:28,100.00,989.19,1014.49,210,0.66,0.66,-19,1
1710480833,2024-03-15 06:33,100.00,989.16,1014.46,210,0.76,0.76,-20,1
1710481135,2024-03-15 06:38,100.00,989.17,1014.47,210,0.81,0.81,-20,1
1710481436,2024-03-15 06:43,100.00,989.17,1014.47,210,0.91,0.91,-20,1
1710481738,2024-03-15 06:48,100.00,989.22,1014.52,210,1.05,1.05,-21,1
1710482040,2024-03-15 06:54,100.00,989.29,1014.59,210,1.09,1.09,-25,1
1710482342,2024-03-15 06:59,100.00,989.28,1014.59,210,1.27,1.27,-25,1
1710482645,2024-03-15 07:04,100.00,989.25,1014.55,210,1.43,1.43,-20,1
1710482947,2024-03-15 07:09,100.00,989.28,1014.58,210,1.59,1.59,-24,1
1710483249,2024-03-15 07:14,100.00,989.31,1014.61,210,1.80,1.80,-25,1
1710483551,2024-03-15 07:19,100.00,989.32,1014.62,210,1.97,1.97,-23,1
1710483854,2024-03-15 07:24,100.00,989.35,1014.65,210,2.15,2.15,-24,1
1710484156,2024-03-15 07:29,100.00,989.38,1014.68,210,2.37,2.37,-24,1
1710484458,2024-03-15 07:34,100.00,989.35,1014.65,210,2.61,2.61,-24,1
1710484761,2024-03-15 07:39,100.00,989.34,1014.64,210,2.80,2.80,-25,1
1710485061,2024-03-15 07:44,100.00,989.31,1014.61,210,2.97,2.97,-21,1
1710485363,2024-03-15 07:49,100.00,989.34,1014.64,210,3.08,3.08,-21,1
1710485664,2024-03-15 07:54,100.00,989.32,1014.62,210,3.18,3.18,-20,1
1710485966,2024-03-15 07:59,100.00,989.34,1014.65,210,3.32,3.32,-20,1
1710486268,2024-03-15 08:04,100.00,989.35,1014.65,210,3.54,3.54,-24,1
1710486572,2024-03-15 08:09,100.00,989.32,1014.62,210,3.68,3.68,-21,1
1710486874,2024-03-15 08:14,100.00,989.34,1014.64,210,3.85,3.85,-24,1
1710487177,2024-03-15 08:19,100.00,989.34,1014.64,210,4.07,4.07,-24,1
1710487479,2024-03-15 08:24,100.00,989.30,1014.60,210,4.22,4.22,-26,1
1710487781,2024-03-15 08:29,100.00,989.35,1014.65,210,4.29,4.29,-25,1
1710488083,2024-03-15 08:34,100.00,989.33,1014.63,210,4.33,4.33,-20,1
1710488385,2024-03-15 08:39,100.00,989.40,1014.71,210,4.53,4.53,-25,1
1710488687,2024-03-15 08:44,100.00,989.38,1014.68,210,4.65,4.65,-24,1
1710488990,2024-03-15 08:49,100.00,989.37,1014.67,210,4.76,4.76,-24,1
1710489292,2024-03-15 08:54,100.00,989.38,1014.68,210,4.82,4.82,-25,1
1710489595,2024-03-15 08:59,100.00,989.41,1014.71,210,5.00,5.00,-21,1
1710489896,2024-03-15 09:04,100.00,989.40,1014.70,210,5.08,5.08,-20,1
1710490199,2024-03-15 09:09,100.00,989.46,1014.76,210,5.07,5.07,-28,1
1710490502,2024-03-15 09:15,100.00,989.41,1014.71,210,5.24,5.24,-27,1
1710490804,2024-03-15 09:20,100.00,989.46,1014.76,210,5.26,5.26,-28,1
1710491106,2024-03-15 09:25,100.00,989.52,1014.82,210,5.59,5.59,-28,1
1710491408,2024-03-15 09:30,100.00,989.50,1014.81,210,5.79,5.79,-26,1
1710491710,2024-03-15 09:35,100.00,989.49,1014.79,210,5.74,5.74,-30,1
1710492012,2024-03-15 09:40,100.00,989.58,1014.88,210,5.26,5.26,-30,1
1710492314,2024-03-15 09:45,100.00,989.38,1014.68,210,5.79,5.79,-29,1
1710492616,2024-03-15 09:50,100.00,989.40,1014.70,210,5.88,5.88,-29,1
1710492918,2024-03-15 09:55,100.00,989.38,1014.68,210,6.26,6.26,-26,1
1710493220,2024-03-15 10:00,100.00,989.36,1014.66,210,6.23,6.23,-29,1
1710493523,2024-03-15 10:05,100.00,989.38,1014.68,210,6.47,6.47,-28,1
1710493824,2024-03-15 10:10,100.00,989.38,1014.68,210,6.60,6.60,-26,1
1710494126,2024-03-15 10:15,100.00,989.33,1014.63,210,6.88,6.88,-27,1
1710494428,2024-03-15 10:20,100.00,989.25,1014.55,210,7.14,7.15,-26,1
1710494731,2024-03-15 10:25,100.00,989.23,1014.53,210,7.54,7.55,-26,1
1710495034,2024-03-15 10:30,100.00,989.16,1014.46,210,7.83,7.84,-26,1
1710495334,2024-03-15 10:35,100.00,989.22,1014.52,210,8.06,8.07,-26,1
1710495636,2024-03-15 10:40,100.00,989.20,1014.50,210,8.32,8.33,-26,1
1710495938,2024-03-15 10:45,100.00,989.16,1014.46,210,8.28,8.29,-26,1
1710496240,2024-03-15 10:50,100.00,989.18,1014.48,210,8.23,8.24,-26,1
1710496542,2024-03-15 10:55,100.00,989.03,1014.33,210,8.46,8.47,-28,1
1710496844,2024-03-15 11:00,100.00,989.07,1014.37,210,8.53,8.54,-29,1
1710497144,2024-03-15 11:05,100.00,989.03,1014.33,210,8.61,8.62,-26,1
1710497446,2024-03-15 11:10,100.00,988.99,1014.30,210,8.83,8.84,-28,1
1710497749,2024-03-15 11:15,100.00,988.90,1014.20,210,9.08,9.09,-33,1
1710498050,2024-03-15 11:20,100.00,988.89,1014.19,210,9.35,9.36,-26,1
1710498353,2024-03-15 11:25,100.00,988.07,1013.37,210,9.76,9.77,-28,1
1710498655,2024-03-15 11:30,100.00,988.84,1014.14,210,10.11,10.12,-28,1
1710498957,2024-03-15 11:35,99.45,988.79,1014.09,210,10.39,10.32,-26,1
1710499259,2024-03-15 11:40,98.57,988.84,1014.14,210,10.28,10.07,-26,1
1710499561,2024-03-15 11:46,96.24,988.77,1014.08,210,10.58,10.01,-26,1
1710499863,2024-03-15 11:51,97.55,988.73,1014.03,210,10.71,10.35,-27,1
1710500165,2024-03-15 11:56,95.91,988.72,1014.02,210,10.65,10.03,-28,1
1710500467,2024-03-15 12:01,96.08,988.65,1013.96,210,11.09,10.50,-29,1
1710500770,2024-03-15 12:06,94.97,988.68,1013.98,210,10.84,10.08,-30,1
1710501072,2024-03-15 12:11,94.61,988.65,1013.95,210,10.83,10.01,-31,1
1710501375,2024-03-15 12:16,94.40,988.65,1013.95,210,10.84,9.99,-28,1
1710501677,2024-03-15 12:21,93.57,988.60,1013.90,210,11.19,10.20,-26,1
1710501979,2024-03-15 12:26,93.32,988.61,1013.91,210,11.18,10.15,-26,1
1710502280,2024-03-15 12:31,91.59,988.65,1013.95,210,11.68,10.37,-30,1
1710502583,2024-03-15 12:36,91.58,988.61,1013.91,210,11.63,10.32,-26,1
1710502885,2024-03-15 12:41,90.34,988.56,1013.86,210,11.43,9.91,-30,1
1710503187,2024-03-15 12:46,89.26,988.51,1013.81,210,11.63,9.93,-30,1
1710503490,2024-03-15 12:51,87.54,988.47,1013.77,210,11.97,9.98,-30,1
1710503791,2024-03-15 12:56,87.20,988.49,1013.80,210,11.79,9.74,-29,1
1710504093,2024-03-15 13:01,89.46,988.41,1013.71,210,11.77,10.10,-28,1
1710504396,2024-03-15 13:06,87.71,987.80,1013.11,210,12.10,10.13,-30,1
1710504699,2024-03-15 13:11,86.86,988.24,1013.54,210,12.33,10.22,-29,1
1710505001,2024-03-15 13:16,85.88,988.33,1013.63,210,12.11,9.83,-30,1
1710505303,2024-03-15 13:21,85.22,988.01,1013.31,210,12.50,10.10,-30,1
1710505605,2024-03-15 13:26,84.29,988.22,1013.53,210,12.49,9.92,-29,1
1710505908,2024-03-15 13:31,84.11,988.17,1013.47,210,12.56,9.96,-28,1
1710506209,2024-03-15 13:36,82.93,988.12,1013.42,210,12.68,9.87,-26,1
1710506510,2024-03-15 13:41,84.46,988.06,1013.36,210,12.34,9.81,-26,1
1710506811,2024-03-15 13:46,85.47,988.01,1013.32,210,12.24,9.88,-26,1
1710507113,2024-03-15 13:51,85.58,988.02,1013.32,210,12.27,9.93,-27,1
1710507415,2024-03-15 13:56,84.90,988.04,1013.34,210,12.11,9.66,-29,1
1710507717,2024-03-15 14:01,88.19,988.01,1013.31,210,11.94,10.06,-29,1
1710508019,2024-03-15 14:06,87.34,987.97,1013.27,210,11.86,9.83,-26,1
1710508321,2024-03-15 14:12,87.34,987.91,1013.22,210,12.05,10.02,-26,1
1710508623,2024-03-15 14:17,90.37,987.82,1013.12,210,12.01,10.49,-30,1
1710508925,2024-03-15 14:22,88.15,987.84,1013.15,210,12.07,10.18,-29,1
1710509228,2024-03-15 14:27,88.20,987.86,1013.16,210,11.98,10.10,-29,1
1710509530,2024-03-15 14:32,87.30,987.85,1013.16,210,11.99,9.95,-29,1
1710509832,2024-03-15 14:37,86.89,987.81,1013.11,210,12.16,10.05,-31,1
1710510134,2024-03-15 14:42,84.65,987.78,1013.08,210,12.35,9.85,-26,1
1710510436,2024-03-15 14:47,85.76,987.65,1012.95,210,12.31,10.00,-29,1
1710510738,2024-03-15 14:52,84.37,987.60,1012.90,210,12.39,9.84,-29,1
1710511040,2024-03-15 14:57,85.57,987.56,1012.86,210,12.21,9.87,-32,1
1710511343,2024-03-15 15:02,88.04,987.52,1012.82,210,12.09,10.18,-29,1
1710511645,2024-03-15 15:07,85.96,987.52,1012.82,210,12.19,9.92,-26,1
1710511947,2024-03-15 15:12,84.97,987.49,1012.79,210,12.29,9.85,-26,1
1710512249,2024-03-15 15:17,85.93,987.43,1012.73,210,12.32,10.04,-26,1
1710512550,2024-03-15 15:22,86.52,987.44,1012.74,210,12.21,10.04,-26,1
1710512852,2024-03-15 15:27,86.45,987.42,1012.73,210,12.22,10.03,-26,1
1710513154,2024-03-15 15:32,87.36,987.38,1012.69,210,12.17,10.14,-26,1
1710513456,2024-03-15 15:37,87.58,987.20,1012.50,210,12.13,10.14,-27,1
1710513759,2024-03-15 15:42,86.85,987.29,1012.59,210,12.04,9.93,-28,1
1710514061,2024-03-15 15:47,85.68,987.32,1012.62,210,12.05,9.73,-28,1
1710514363,2024-03-15 15:52,86.74,987.25,1012.55,210,11.81,9.68,-29,1
1710514665,2024-03-15 15:57,88.59,987.20,1012.50,210,11.53,9.72,-29,1
1710514967,2024-03-15 16:02,90.25,987.11,1012.41,210,11.36,9.83,-25,1
1710515269,2024-03-15 16:07,92.39,987.05,1012.35,210,11.27,10.09,-30,1
1710515571,2024-03-15 16:12,92.70,987.10,1012.40,210,11.20,10.07,-36,1
1710515874,2024-03-15 16:17,92.18,987.07,1012.38,210,11.03,9.82,-29,1
1710516176,2024-03-15 16:22,93.37,987.06,1012.36,210,10.84,9.82,-29,1
1710516478,2024-03-15 16:27,94.87,986.96,1012.26,210,10.71,9.93,-34,1
1710516780,2024-03-15 16:33,94.61,987.00,1012.30,210,10.64,9.82,-26,1
1710517082,2024-03-15 16:38,96.12,986.96,1012.26,210,10.54,9.96,-26,1
1710517383,2024-03-15 16:43,97.28,986.90,1012.20,210,10.49,10.09,-26,1
1710517685,2024-03-15 16:48,98.93,986.90,1012.20,210,10.29,10.14,-26,1
1710517988,2024-03-15 16:53,100.00,986.90,1012.20,210,10.22,10.23,-26,1
1710518290,2024-03-15 16:58,100.00,986.87,1012.17,210,10.11,10.12,-30,1
1710518592,2024-03-15 17:03,100.00,986.79,1012.09,210,10.04,10.05,-33,1
1710518893,2024-03-15 17:08,100.00,986.86,1012.16,210,9.96,9.97,-26,1
1710519195,2024-03-15 17:13,100.00,986.87,1012.17,210,9.90,9.91,-29,1
1710519497,2024-03-15 17:18,100.00,986.92,1012.22,210,9.76,9.77,-30,1
1710519800,2024-03-15 17:23,100.00,986.87,1012.17,210,9.68,9.69,-29,1
1710520102,2024-03-15 17:28,100.00,986.93,1012.23,210,9.60,9.61,-26,1
1710520403,2024-03-15 17:33,100.00,986.96,1012.26,210,9.51,9.52,-26,1
1710520705,2024-03-15 17:38,100.00,986.98,1012.29,210,9.41,9.42,-26,1
1710521007,2024-03-15 17:43,100.00,986.96,1012.26,210,9.18,9.19,-26,1
1710521309,2024-03-15 17:48,100.00,986.93,1012.23,210,9.10,9.11,-30,1
1710521610,2024-03-15 17:53,100.00,987.00,1012.30,210,8.99,9.00,-30,1
1710521912,2024-03-15 17:58,100.00,986.94,1012.24,210,8.83,8.84,-28,1
1710522214,2024-03-15 18:03,100.00,986.78,1012.08,210,8.66,8.67,-26,1
1710522516,2024-03-15 18:08,100.00,986.98,1012.28,210,8.60,8.61,-26,1
1710522817,2024-03-15 18:13,100.00,986.99,1012.29,210,8.48,8.49,-26,1
1710523118,2024-03-15 18:18,100.00,987.02,1012.32,210,8.47,8.48,-26,1
1710523419,2024-03-15 18:23,100.00,987.08,1012.39,210,8.47,8.48,-27,1
1710523722,2024-03-15 18:28,100.00,987.09,1012.40,210,8.50,8.51,-28,1
1710524024,2024-03-15 18:33,100.00,987.11,1012.41,210,8.38,8.39,-28,1
1710524326,2024-03-15 18:38,100.00,987.07,1012.37,210,8.25,8.26,-29,1
1710524628,2024-03-15 18:43,100.00,987.09,1012.39,210,8.11,8.12,-31,1
1710524931,2024-03-15 18:48,100.00,987.07,1012.37,210,8.08,8.09,-30,1
1710525233,2024-03-15 18:53,100.00,987.07,1012.37,210,7.93,7.94,-29,1
1710525535,2024-03-15 18:58,100.00,985.34,1010.64,210,7.89,7.90,-32,1
1710525838,2024-03-15 19:03,100.00,986.98,1012.28,210,7.92,7.93,-34,1
1710526140,2024-03-15 19:09,100.00,986.98,1012.28,210,7.80,7.81,-29,1
1710526444,2024-03-15 19:14,100.00,986.99,1012.29,210,7.31,7.32,-27,1
1710526746,2024-03-15 19:19,100.00,986.99,1012.29,210,7.58,7.59,-28,1
1710527049,2024-03-15 19:24,100.00,987.00,1012.30,210,7.49,7.50,-30,1
1710527350,2024-03-15 19:29,100.00,987.09,1012.39,210,7.47,7.48,-30,1
1710527653,2024-03-15 19:34,100.00,987.05,1012.35,210,7.35,7.36,-26,1
1710527956,2024-03-15 19:39,100.00,987.06,1012.36,210,7.29,7.30,-26,1
1710528259,2024-03-15 19:44,100.00,987.05,1012.35,210,7.25,7.26,-33,1
1710528561,2024-03-15 19:49,100.00,986.99,1012.29,210,7.20,7.21,-38,1
1710528863,2024-03-15 19:54,100.00,986.96,1012.26,210,7.14,7.15,-31,1
1710529166,2024-03-15 19:59,100.00,986.96,1012.26,210,7.05,7.05,-28,1
1710529468,2024-03-15 20:04,100.00,987.00,1012.30,210,6.96,6.96,-30,1
1710529771,2024-03-15 20:09,100.00,986.97,1012.27,210,6.90,6.90,-28,1
1710530073,2024-03-15 20:14,100.00,987.00,1012.31,210,6.91,6.91,-29,1
1710530375,2024-03-15 20:19,100.00,986.99,1012.29,210,6.96,6.96,-29,1
1710530677,2024-03-15 20:24,100.00,986.91,1012.21,210,6.90,6.90,-29,1
1710530979,2024-03-15 20:29,100.00,986.88,1012.18,210,6.87,6.87,-27,1
1710531281,2024-03-15 20:34,100.00,986.91,1012.21,210,6.90,6.90,-26,1
1710531583,2024-03-15 20:39,100.00,986.89,1012.19,210,6.88,6.88,-30,1
1710531885,2024-03-15 20:44,100.00,986.92,1012.22,210,6.86,6.86,-28,1
1710532187,2024-03-15 20:49,100.00,986.87,1012.17,210,6.82,6.82,-29,1
1710532489,2024-03-15 20:54,100.00,986.83,1012.13,210,6.73,6.73,-29,1
1710532791,2024-03-15 20:59,100.00,986.78,1012.08,210,6.68,6.68,-29,1
1710533094,2024-03-15 21:04,100.00,986.82,1012.12,210,6.55,6.55,-29,1
1710533396,2024-03-15 21:09,100.00,986.78,1012.08,210,6.55,6.55,-29,1
1710533698,2024-03-15 21:14,100.00,986.78,1012.09,210,6.43,6.43,-29,1
1710534001,2024-03-15 21:20,100.00,986.77,1012.07,210,6.34,6.34,-31,1
1710534303,2024-03-15 21:25,100.00,986.74,1012.04,210,6.28,6.28,-29,1
1710534604,2024-03-15 21:30,100.00,986.73,1012.03,210,6.17,6.17,-27,1
1710534906,2024-03-15 21:35,100.00,986.76,1012.06,210,6.10,6.10,-27,1
1710535208,2024-03-15 21:40,100.00,986.71,1012.01,210,6.14,6.14,-27,1
1710535509,2024-03-15 21:45,100.00,986.73,1012.04,210,6.12,6.12,-27,1
1710535811,2024-03-15 21:50,100.00,986.66,1011.97,210,6.14,6.14,-26,1
1710536113,2024-03-15 21:55,100.00,986.63,1011.94,210,6.00,6.00,-26,1
1710536414,2024-03-15 22:00,100.00,986.69,1011.99,210,6.19,6.19,-26,1
1710536716,2024-03-15 22:05,100.00,986.63,1011.93,210,6.46,6.46,-28,1
1710537019,2024-03-15 22:10,100.00,986.62,1011.92,210,6.56,6.56,-29,1
1710537320,2024-03-15 22:15,100.00,986.65,1011.95,210,6.65,6.65,-28,1
1710537622,2024-03-15 22:20,100.00,986.67,1011.97,210,6.64,6.64,-29,1
1710537925,2024-03-15 22:25,100.00,986.72,1012.02,210,6.61,6.61,-29,1
1710538227,2024-03-15 22:30,100.00,986.68,1011.99,210,6.63,6.63,-26,1
1710538529,2024-03-15 22:35,100.00,986.65,1011.95,210,6.62,6.62,-29,1
1710538832,2024-03-15 22:40,100.00,986.64,1011.94,210,6.55,6.55,-29,1
1710539134,2024-03-15 22:45,100.00,986.54,1011.85,210,6.50,6.50,-29,1
1710539436,2024-03-15 22:50,100.00,986.52,1011.82,210,6.46,6.46,-30,1
1710539739,2024-03-15 22:55,100.00,986.53,1011.83,210,6.56,6.56,-29,1
1710540042,2024-03-15 23:00,100.00,986.53,1011.83,210,6.61,6.61,-26,1
1710540342,2024-03-15 23:05,100.00,986.52,1011.82,210,6.74,6.74,-26,1
1710540643,2024-03-15 23:10,100.00,986.52,1011.82,210,6.76,6.76,-26,1
1710540945,2024-03-15 23:15,100.00,986.52,1011.82,210,6.84,6.84,-26,1
1710541247,2024-03-15 23:20,100.00,986.57,1011.87,210,6.79,6.79,-28,1
1710541549,2024-03-15 23:25,100.00,986.50,1011.80,210,6.89,6.89,-29,1
1710541852,2024-03-15 23:30,100.00,986.49,1011.79,210,6.85,6.85,-29,1
1710542152,2024-03-15 23:35,100.00,986.43,1011.73,210,6.82,6.82,-26,1
1710542454,2024-03-15 23:40,100.00,986.44,1011.74,210,6.77,6.77,-27,1
1710542756,2024-03-15 23:45,100.00,986.47,1011.77,210,6.73,6.73,-27,1
1710543059,2024-03-15 23:50,100.00,986.50,1011.80,210,6.73,6.73,-26,1
1710543361,2024-03-15 23:56,100.00,986.51,1011.81,210,6.74,6.74,-26,1