1710543663,2024-03-16 00:01,100.00,986.47,1011.77,210,6.74,6.74,-32,1
1710543966,2024-03-16 00:06,100.00,986.52,1011.82,210,6.73,6.73,-30,1
1710544268,2024-03-16 00:11,100.00,986.40,1011.70,210,6.75,6.75,-31,1
1710544570,2024-03-16 00:16,100.00,986.36,1011.66,210,6.76,6.76,-30,1
1710544871,2024-03-16 00:21,100.00,986.34,1011.64,210,6.70,6.70,-32,1
1710545173,2024-03-16 00:26,100.00,986.34,1011.64,210,6.73,6.73,-27,1
1710545475,2024-03-16 00:31,100.00,986.38,1011.68,210,6.63,6.63,-26,1
1710545777,2024-03-16 00:36,100.00,986.33,1011.63,210,6.66,6.66,-27,1
1710546078,2024-03-16 00:41,100.00,986.30,1011.60,210,6.62,6.62,-26,1
1710546381,2024-03-16 00:46,100.00,986.31,1011.61,210,6.57,6.57,-30,1
1710546683,2024-03-16 00:51,100.00,986.29,1011.59,210,6.50,6.50,-29,1
1710546985,2024-03-16 00:56,100.00,986.20,1011.50,210,6.54,6.54,-29,1
1710547288,2024-03-16 01:01,100.00,986.15,1011.45,210,6.54,6.54,-26,1
1710547589,2024-03-16 01:06,100.00,986.16,1011.46,210,6.55,6.55,-30,1
1710547891,2024-03-16 01:11,100.00,986.21,1011.52,210,6.41,6.41,-26,1
1710548191,2024-03-16 01:16,100.00,986.17,1011.48,210,6.40,6.40,-26,1
1710548493,2024-03-16 01:21,100.00,986.22,1011.52,210,6.36,6.36,-26,1
1710548797,2024-03-16 01:26,100.00,986.22,1011.53,210,6.41,6.41,-27,1
1710549099,2024-03-16 01:31,100.00,986.10,1011.40,210,6.35,6.35,-29,1
1710549401,2024-03-16 01:36,100.00,986.13,1011.43,210,6.34,6.34,-29,1
1710549704,2024-03-16 01:41,100.00,986.07,1011.37,210,6.24,6.24,-33,1
1710550006,2024-03-16 01:46,100.00,986.12,1011.43,210,6.28,6.28,-27,1
1710550307,2024-03-16 01:51,100.00,986.09,1011.40,210,6.27,6.27,-26,1
1710550609,2024-03-16 01:56,100.00,986.05,1011.35,210,6.13,6.13,-26,1
1710550911,2024-03-16 02:01,100.00,986.01,1011.31,210,6.03,6.03,-26,1
1710551213,2024-03-16 02:06,100.00,985.95,1011.26,210,5.92,5.92,-28,1
1710551515,2024-03-16 02:11,100.00,985.94,1011.24,210,5.83,5.83,-29,1
1710551817,2024-03-16 02:16,100.00,985.85,1011.15,210,5.88,5.88,-29,1
1710552120,2024-03-16 02:22,100.00,985.79,1011.09,210,5.87,5.87,-30,1
1710552421,2024-03-16 02:27,100.00,985.74,1011.04,210,5.81,5.81,-26,1
1710552723,2024-03-16 02:32,100.00,985.73,1011.03,210,5.76,5.76,-29,1
1710553025,2024-03-16 02:37,100.00,985.73,1011.03,210,5.60,5.60,-31,1
1710553631,2024-03-16 02:47,100.00,985.76,1011.06,210,5.59,5.59,-29,1
1710553931,2024-03-16 02:52,100.00,985.78,1011.08,210,5.63,5.63,-27,1
1710554233,2024-03-16 02:57,100.00,985.82,1011.12,210,5.59,5.59,-30,1
1710554535,2024-03-16 03:02,100.00,985.78,1011.08,210,5.60,5.60,-30,1
1710554837,2024-03-16 03:07,100.00,985.78,1011.08,210,5.68,5.68,-31,1
1710555140,2024-03-16 03:12,100.00,985.79,1011.09,210,5.81,5.81,-27,1
1710555442,2024-03-16 03:17,100.00,985.81,1011.11,210,5.74,5.74,-29,1
1710555744,2024-03-16 03:22,100.00,985.79,1011.10,210,5.78,5.78,-26,1
1710556046,2024-03-16 03:27,100.00,985.76,1011.06,210,5.71,5.71,-29,1
1710556348,2024-03-16 03:32,100.00,985.71,1011.01,210,5.80,5.80,-29,1
1710556651,2024-03-16 03:37,100.00,985.70,1011.00,210,5.78,5.78,-31,1
1710556952,2024-03-16 03:42,100.00,985.69,1010.99,210,5.94,5.94,-27,1
1710557254,2024-03-16 03:47,100.00,985.69,1010.99,210,6.01,6.01,-29,1
1710557556,2024-03-16 03:52,100.00,985.64,1010.94,210,6.11,6.11,-26,1
1710557858,2024-03-16 03:57,100.00,985.62,1010.92,210,6.27,6.27,-29,1
1710558160,2024-03-16 04:02,100.00,985.69,1010.99,210,6.20,6.20,-30,1
1710558462,2024-03-16 04:07,100.00,985.69,1010.99,210,6.27,6.27,-30,1
1710558764,2024-03-16 04:12,100.00,985.71,1011.01,210,6.22,6.22,-29,1
1710559067,2024-03-16 04:17,100.00,985.67,1010.97,210,6.25,6.25,-30,1
1710559369,2024-03-16 04:22,100.00,985.70,1011.00,210,6.30,6.30,-29,1
1710559671,2024-03-16 04:27,100.00,985.69,1010.99,210,6.35,6.35,-28,1
1710559973,2024-03-16 04:32,100.00,985.71,1011.01,210,6.34,6.34,-27,1
1710560275,2024-03-16 04:37,100.00,985.71,1011.01,210,6.39,6.39,-26,1
1710560577,2024-03-16 04:42,100.00,985.72,1011.03,210,6.43,6.43,-27,1
1710560878,2024-03-16 04:47,100.00,985.70,1011.00,210,6.48,6.48,-27,1
1710561182,2024-03-16 04:53,100.00,985.73,1011.03,210,6.74,6.74,-32,1
1710561484,2024-03-16 04:58,100.00,985.75,1011.05,210,6.88,6.88,-32,1
1710561787,2024-03-16 05:03,100.00,985.70,1011.00,210,7.07,7.07,-29,1
1710562089,2024-03-16 05:08,100.00,985.60,1010.90,210,7.16,7.17,-29,1
1710562391,2024-03-16 05:13,100.00,985.52,1010.82,210,7.19,7.20,-31,1
1710562691,2024-03-16 05:18,100.00,985.56,1010.86,210,7.33,7.34,-28,1
1710562993,2024-03-16 05:23,100.00,985.54,1010.84,210,7.41,7.42,-29,1
1710563295,2024-03-16 05:28,100.00,985.59,1010.89,210,7.23,7.24,-28,1
1710563597,2024-03-16 05:33,100.00,985.56,1010.86,210,7.20,7.21,-28,1
1710563899,2024-03-16 05:38,100.00,985.54,1010.84,210,7.18,7.19,-34,1
1710564201,2024-03-16 05:43,100.00,985.51,1010.82,210,7.24,7.25,-32,1
1710564503,2024-03-16 05:48,100.00,985.56,1010.86,210,7.30,7.31,-28,1
1710564805,2024-03-16 05:53,100.00,985.78,1011.09,210,7.29,7.30,-27,1
1710565107,2024-03-16 05:58,100.00,985.91,1011.21,210,7.17,7.18,-27,1
1710565411,2024-03-16 06:03,100.00,985.87,1011.17,210,7.21,7.22,-27,1
1710565713,2024-03-16 06:08,100.00,985.81,1011.11,210,7.25,7.26,-37,1
1710566014,2024-03-16 06:13,100.00,985.84,1011.14,210,7.35,7.36,-27,1
1710566316,2024-03-16 06:18,100.00,985.77,1011.07,210,7.39,7.40,-32,1
1710566619,2024-03-16 06:23,100.00,985.87,1011.17,210,7.47,7.48,-30,1
1710566921,2024-03-16 06:28,100.00,985.84,1011.14,210,7.37,7.38,-31,1
1710567223,2024-03-16 06:33,100.00,985.84,1011.15,210,7.41,7.42,-32,1
1710567525,2024-03-16 06:38,100.00,985.80,1011.11,210,7.37,7.38,-28,1
1710567827,2024-03-16 06:43,100.00,985.90,1011.21,210,7.53,7.54,-31,1
1710568129,2024-03-16 06:48,100.00,985.96,1011.26,210,7.51,7.52,-31,1
1710568731,2024-03-16 06:58,100.00,985.95,1011.25,210,7.54,7.55,-20,1
1710569033,2024-03-16 07:03,100.00,985.98,1011.28,210,7.68,7.69,-21,1
1710569333,2024-03-16 07:08,100.00,986.02,1011.32,210,7.68,7.69,-21,1
1710569635,2024-03-16 07:13,100.00,986.03,1011.33,210,7.70,7.71,-25,1
1710569937,2024-03-16 07:18,100.00,986.05,1011.35,210,7.85,7.86,-26,1
1710570239,2024-03-16 07:23,100.00,986.11,1011.41,210,7.88,7.89,-26,1
1710570541,2024-03-16 07:29,100.00,986.08,1011.38,210,8.03,8.04,-21,1
1710570843,2024-03-16 07:34,100.00,986.09,1011.39,210,8.11,8.12,-21,1
1710571145,2024-03-16 07:39,100.00,986.10,1011.40,210,8.33,8.34,-22,1
1710571446,2024-03-16 07:44,100.00,986.14,1011.44,210,8.44,8.45,-21,1
1710571748,2024-03-16 07:49,100.00,986.12,1011.42,210,8.46,8.47,-22,1
1710572049,2024-03-16 07:54,100.00,986.19,1011.49,210,8.65,8.66,-22,1
1710572351,2024-03-16 07:59,100.00,986.22,1011.52,210,8.81,8.82,-21,1
1710572653,2024-03-16 08:04,100.00,986.33,1011.63,210,8.88,8.89,-21,1
1710572954,2024-03-16 08:09,100.00,986.43,1011.73,210,9.09,9.10,-21,1
1710573256,2024-03-16 08:14,100.00,986.55,1011.86,210,9.19,9.20,-26,1
1710573558,2024-03-16 08:19,100.00,986.57,1011.87,210,9.31,9.32,-21,1
1710573859,2024-03-16 08:24,100.00,986.59,1011.89,210,9.42,9.43,-21,1
1710574161,2024-03-16 08:29,100.00,986.58,1011.88,210,9.54,9.55,-25,1
1710574463,2024-03-16 08:34,100.00,986.63,1011.93,210,9.67,9.68,-25,1
1710574766,2024-03-16 08:39,100.00,986.61,1011.91,210,9.73,9.74,-25,1
1710575067,2024-03-16 08:44,100.00,986.74,1012.04,210,9.98,9.99,-22,1
1710575371,2024-03-16 08:49,100.00,986.73,1012.03,210,10.24,10.25,-22,1
1710575673,2024-03-16 08:54,100.00,986.70,1012.00,210,10.39,10.40,-21,1
1710575975,2024-03-16 08:59,100.00,986.72,1012.02,210,10.48,10.49,-21,1
1710576277,2024-03-16 09:04,100.00,986.74,1012.04,210,10.61,10.62,-25,1
1710576579,2024-03-16 09:09,100.00,986.72,1012.03,210,10.63,10.64,-22,1
1710576880,2024-03-16 09:14,100.00,986.82,1012.12,210,10.71,10.72,-22,1
1710577182,2024-03-16 09:19,100.00,986.78,1012.08,210,10.85,10.86,-21,1
1710577485,2024-03-16 09:24,100.00,986.83,1012.13,210,10.85,10.86,-22,1
1710577785,2024-03-16 09:29,100.00,986.84,1012.14,210,10.94,10.95,-21,1
1710578087,2024-03-16 09:34,100.00,986.84,1012.14,210,11.18,11.19,-21,1
1710578388,2024-03-16 09:39,100.00,986.84,1012.14,210,10.92,10.93,-22,1
1710578690,2024-03-16 09:44,100.00,986.86,1012.16,210,11.13,11.14,-25,1
1710578993,2024-03-16 09:49,100.00,986.76,1012.06,210,11.11,11.12,-25,1
1710579294,2024-03-16 09:54,100.00,986.76,1012.06,210,11.29,11.30,-22,1
1710579596,2024-03-16 09:59,100.00,986.80,1012.10,210,11.62,11.63,-25,1
1710579898,2024-03-16 10:04,100.00,986.79,1012.09,210,12.28,12.29,-25,1
1710580200,2024-03-16 10:10,100.00,986.75,1012.05,210,12.32,12.33,-25,1
1710580503,2024-03-16 10:15,100.00,986.79,1012.09,210,12.68,12.69,-22,1
1710580804,2024-03-16 10:20,100.00,986.87,1012.17,210,12.77,12.78,-21,1
1710581106,2024-03-16 10:25,100.00,986.81,1012.11,210,12.70,12.71,-24,1
1710581408,2024-03-16 10:30,100.00,986.86,1012.16,210,13.23,13.24,-25,1
1710581711,2024-03-16 10:35,100.00,986.81,1012.11,210,13.28,13.29,-25,1
1710582013,2024-03-16 10:40,100.00,986.86,1012.16,210,13.50,13.51,-21,1
1710582314,2024-03-16 10:45,100.00,986.84,1012.14,210,13.45,13.46,-21,1
1710582616,2024-03-16 10:50,100.00,986.74,1012.04,210,13.56,13.57,-21,1
1710582918,2024-03-16 10:55,100.00,986.76,1012.06,210,13.56,13.57,-21,1
1710583220,2024-03-16 11:00,100.00,986.71,1012.01,210,13.65,13.66,-22,1
1710583522,2024-03-16 11:05,100.00,986.70,1012.00,210,13.60,13.61,-21,1
1710583825,2024-03-16 11:10,100.00,986.64,1011.94,210,14.16,14.17,-25,1
1710584127,2024-03-16 11:15,100.00,986.60,1011.90,210,14.13,14.14,-25,1
1710584429,2024-03-16 11:20,100.00,986.62,1011.92,210,14.36,14.37,-23,1
1710584731,2024-03-16 11:25,100.00,986.55,1011.85,210,14.65,14.66,-22,1
1710585032,2024-03-16 11:30,100.00,986.51,1011.81,210,14.60,14.61,-21,1
1710585332,2024-03-16 11:35,100.00,986.55,1011.85,210,14.75,14.76,-21,1
1710585634,2024-03-16 11:40,100.00,986.49,1011.79,210,15.10,15.11,-21,1
1710585938,2024-03-16 11:45,100.00,986.48,1011.78,210,15.40,15.41,-21,1
1710586240,2024-03-16 11:50,100.00,986.57,1011.87,210,15.49,15.50,-25,1
1710586542,2024-03-16 11:55,97.03,986.56,1011.86,210,15.70,15.24,-24,1
1710586844,2024-03-16 12:00,98.69,986.50,1011.80,210,15.92,15.73,-25,1
1710587146,2024-03-16 12:05,94.51,986.67,1011.97,210,15.53,14.67,-21,1
1710587448,2024-03-16 12:10,95.35,986.61,1011.91,210,15.26,14.53,-21,1
1710587749,2024-03-16 12:15,95.34,986.62,1011.92,210,15.09,14.36,-21,1
1710588052,2024-03-16 12:20,98.98,986.55,1011.85,210,14.97,14.82,-21,1
1710588354,2024-03-16 12:25,95.59,986.57,1011.87,210,15.43,14.74,-24,1
1710588656,2024-03-16 12:30,93.32,986.51,1011.81,210,15.85,14.79,-25,1
1710588958,2024-03-16 12:35,94.61,986.48,1011.78,210,15.76,14.91,-25,1
1710589261,2024-03-16 12:41,92.35,986.49,1011.79,210,15.83,14.60,-25,1
1710589562,2024-03-16 12:46,95.36,986.53,1011.83,210,15.43,14.70,-22,1
1710589864,2024-03-16 12:51,97.71,986.50,1011.81,210,15.43,15.08,-21,1
1710590166,2024-03-16 12:56,100.00,986.45,1011.76,210,15.40,15.41,-21,1
1710590467,2024-03-16 13:01,97.70,986.49,1011.79,210,15.54,15.19,-22,1
1710590769,2024-03-16 13:06,97.81,986.47,1011.78,210,15.70,15.37,-22,1
1710591071,2024-03-16 13:11,94.06,986.47,1011.77,210,16.29,15.35,-21,1
1710591373,2024-03-16 13:16,93.20,986.50,1011.81,210,16.30,15.21,-21,1
1710591673,2024-03-16 13:21,92.73,986.42,1011.72,210,16.04,14.88,-21,1
1710591975,2024-03-16 13:26,94.67,986.45,1011.75,210,15.56,14.72,-24,1
1710592277,2024-03-16 13:31,93.92,986.53,1011.83,210,14.96,14.00,-24,1
1710592579,2024-03-16 13:36,96.34,986.50,1011.80,210,14.89,14.32,-25,1
1710593181,2024-03-16 13:46,94.14,986.50,1011.80,210,15.49,14.56,-20,1
1710593483,2024-03-16 13:51,95.45,986.44,1011.74,210,15.31,14.60,-20,1
1710593784,2024-03-16 13:56,94.88,986.38,1011.68,210,15.81,15.00,-20,1
1710594088,2024-03-16 14:01,89.89,986.45,1011.75,210,16.09,14.44,-24,1
1710594389,2024-03-16 14:06,91.11,986.39,1011.69,210,16.18,14.74,-21,1
1710594691,2024-03-16 14:11,86.73,986.34,1011.65,210,16.30,14.10,-20,1
1710594993,2024-03-16 14:16,85.63,986.43,1011.73,210,16.38,13.98,-20,1
1710595295,2024-03-16 14:21,88.60,986.31,1011.61,210,15.89,14.02,-20,1
1710595597,2024-03-16 14:26,89.16,986.24,1011.54,210,15.69,13.92,-20,1
1710595898,2024-03-16 14:31,88.19,986.24,1011.54,210,15.71,13.77,-21,1
1710596503,2024-03-16 14:41,91.46,986.15,1011.45,210,15.27,13.90,-20,1
1710596805,2024-03-16 14:46,92.22,986.13,1011.44,210,15.14,13.90,-20,1
1710597107,2024-03-16 14:51,92.35,986.20,1011.50,210,15.82,14.59,-24,1
1710597409,2024-03-16 14:56,89.22,986.21,1011.51,210,16.02,14.26,-20,1
1710597711,2024-03-16 15:01,90.48,986.24,1011.54,210,15.51,13.97,-24,1
1710598013,2024-03-16 15:06,91.91,986.21,1011.51,210,15.17,13.88,-25,1
1710598315,2024-03-16 15:11,96.26,986.13,1011.43,210,14.71,14.13,-22,1
1710598617,2024-03-16 15:16,90.75,986.24,1011.54,210,14.90,13.41,-24,1
1710598918,2024-03-16 15:21,96.60,986.16,1011.46,210,13.89,13.37,-21,1
1710599222,2024-03-16 15:27,96.00,986.14,1011.44,210,13.41,12.80,-21,1
1710599524,2024-03-16 15:32,91.83,986.09,1011.39,210,13.74,12.45,-21,1
1710599825,2024-03-16 15:37,97.58,986.00,1011.30,210,14.21,13.84,-20,1
1710600128,2024-03-16 15:42,93.98,986.04,1011.35,210,14.63,13.68,-22,1
1710600429,2024-03-16 15:47,90.58,986.04,1011.34,210,15.09,13.57,-20,1
1710600732,2024-03-16 15:52,84.45,986.10,1011.40,210,15.39,12.80,-24,1
1710601033,2024-03-16 15:57,87.14,986.00,1011.31,210,15.48,13.36,-21,1
1710601335,2024-03-16 16:02,84.27,986.13,1011.43,210,15.45,12.82,-21,1
1710601637,2024-03-16 16:07,86.46,986.04,1011.34,210,15.43,13.19,-24,1
1710602240,2024-03-16 16:17,85.27,986.10,1011.40,210,15.31,12.87,-21,1
1710602542,2024-03-16 16:22,87.26,986.04,1011.34,210,15.61,13.51,-20,1
1710602844,2024-03-16 16:27,84.97,986.12,1011.42,210,16.02,13.51,-24,1
1710603145,2024-03-16 16:32,88.02,986.05,1011.35,210,15.58,13.62,-20,1
1710603448,2024-03-16 16:37,85.37,986.17,1011.47,210,15.90,13.46,-31,1
1710603750,2024-03-16 16:42,88.02,986.08,1011.38,210,15.39,13.43,-27,1
1710604050,2024-03-16 16:47,89.96,986.05,1011.35,210,15.26,13.64,-27,1
1710604351,2024-03-16 16:52,89.45,986.09,1011.40,210,15.21,13.50,-26,1
1710604652,2024-03-16 16:57,91.53,986.11,1011.41,210,14.41,13.06,-26,1
1710604956,2024-03-16 17:02,93.22,985.91,1011.21,210,14.25,13.18,-26,1
1710605257,2024-03-16 17:07,95.45,986.12,1011.42,210,13.91,13.21,-26,1
1710605559,2024-03-16 17:12,98.69,986.15,1011.45,210,13.36,13.17,-32,1
1710605861,2024-03-16 17:17,100.00,986.16,1011.46,210,13.13,13.14,-26,1
1710606163,2024-03-16 17:22,100.00,986.15,1011.45,210,12.91,12.92,-29,1
1710606465,2024-03-16 17:27,100.00,986.20,1011.50,210,12.84,12.85,-26,1
1710606767,2024-03-16 17:32,100.00,986.26,1011.56,210,12.73,12.74,-26,1
1710607069,2024-03-16 17:37,100.00,986.24,1011.54,210,12.70,12.71,-26,1
1710607371,2024-03-16 17:42,100.00,986.29,1011.59,210,12.64,12.65,-29,1
1710607673,2024-03-16 17:47,100.00,986.28,1011.59,210,12.45,12.46,-26,1
1710607974,2024-03-16 17:52,100.00,986.28,1011.58,210,12.33,12.34,-29,1
1710608276,2024-03-16 17:57,100.00,986.39,1011.69,210,12.11,12.12,-26,1
1710608578,2024-03-16 18:02,100.00,986.48,1011.78,210,12.11,12.12,-26,1
1710608881,2024-03-16 18:08,100.00,986.67,1011.97,210,12.10,12.11,-31,1
1710609183,2024-03-16 18:13,100.00,987.07,1012.37,210,12.01,12.02,-31,1
1710609485,2024-03-16 18:18,100.00,987.24,1012.54,210,10.68,10.69,-29,1
1710609786,2024-03-16 18:23,100.00,987.16,1012.46,210,10.31,10.32,-29,1
1710610088,2024-03-16 18:28,100.00,987.14,1012.44,210,10.47,10.48,-27,1
1710610389,2024-03-16 18:33,100.00,987.09,1012.39,210,10.00,10.01,-28,1
1710610691,2024-03-16 18:38,100.00,987.09,1012.39,210,9.85,9.86,-27,1
1710610993,2024-03-16 18:43,100.00,987.15,1012.45,210,9.81,9.82,-28,1
1710611295,2024-03-16 18:48,100.00,987.21,1012.51,210,9.81,9.82,-31,1
1710611596,2024-03-16 18:53,100.00,987.24,1012.54,210,9.82,9.83,-28,1
1710611898,2024-03-16 18:58,100.00,987.20,1012.50,210,9.96,9.97,-27,1
1710612200,2024-03-16 19:03,100.00,987.19,1012.49,210,9.90,9.91,-27,1
1710612502,2024-03-16 19:08,100.00,987.26,1012.56,210,9.95,9.96,-27,1
1710612804,2024-03-16 19:13,100.00,987.28,1012.59,210,9.94,9.95,-27,1
1710613106,2024-03-16 19:18,100.00,987.32,1012.62,210,9.79,9.80,-30,1
1710613408,2024-03-16 19:23,100.00,987.36,1012.66,210,9.72,9.73,-30,1
1710613709,2024-03-16 19:28,100.00,987.35,1012.65,210,9.69,9.70,-27,1
1710614011,2024-03-16 19:33,100.00,987.35,1012.65,210,9.60,9.61,-27,1
1710614312,2024-03-16 19:38,100.00,987.38,1012.68,210,9.53,9.54,-27,1
1710614614,2024-03-16 19:43,100.00,987.45,1012.75,210,9.32,9.33,-27,1
1710614915,2024-03-16 19:48,100.00,987.44,1012.74,210,9.27,9.28,-27,1
1710615217,2024-03-16 19:53,100.00,987.48,1012.78,210,9.39,9.40,-27,1
1710615518,2024-03-16 19:58,100.00,987.48,1012.79,210,9.44,9.45,-27,1
1710615822,2024-03-16 20:03,100.00,987.55,1012.85,210,9.50,9.51,-27,1
1710616123,2024-03-16 20:08,100.00,987.59,1012.89,210,9.58,9.59,-27,1
1710616426,2024-03-16 20:13,100.00,987.60,1012.90,210,9.49,9.50,-29,1
1710616727,2024-03-16 20:18,100.00,987.64,1012.94,210,9.59,9.60,-27,1
1710617029,2024-03-16 20:23,100.00,987.66,1012.96,210,9.61,9.62,-27,1
1710617331,2024-03-16 20:28,100.00,987.67,1012.97,210,9.61,9.62,-29,1
1710617633,2024-03-16 20:33,100.00,987.67,1012.97,210,9.58,9.59,-30,1
1710617935,2024-03-16 20:38,100.00,987.62,1012.92,210,9.56,9.57,-30,1
1710618237,2024-03-16 20:43,100.00,987.57,1012.87,210,9.77,9.78,-27,1
1710618539,2024-03-16 20:48,100.00,987.57,1012.87,210,9.59,9.60,-29,1
1710618841,2024-03-16 20:54,100.00,987.68,1012.98,210,9.39,9.40,-26,1
1710619142,2024-03-16 20:59,100.00,987.67,1012.97,210,9.48,9.49,-27,1
1710619446,2024-03-16 21:04,100.00,987.68,1012.98,210,9.55,9.56,-26,1
1710619748,2024-03-16 21:09,100.00,987.70,1013.00,210,9.87,9.88,-30,1
1710620050,2024-03-16 21:14,100.00,987.74,1013.04,210,9.47,9.48,-29,1
1710620352,2024-03-16 21:19,100.00,987.77,1013.07,210,9.94,9.95,-29,1
1710620654,2024-03-16 21:24,100.00,987.84,1013.14,210,10.11,10.12,-26,1
1710620954,2024-03-16 21:29,100.00,987.91,1013.22,210,9.92,9.93,-27,1
1710621256,2024-03-16 21:34,100.00,987.98,1013.28,210,9.72,9.73,-26,1
1710621557,2024-03-16 21:39,100.00,988.02,1013.32,210,9.77,9.78,-29,1
1710622159,2024-03-16 21:49,100.00,988.12,1013.42,210,9.45,9.46,-19,1
1710622461,2024-03-16 21:54,100.00,988.13,1013.43,210,9.40,9.41,-19,1
1710622763,2024-03-16 21:59,100.00,988.25,1013.55,210,9.39,9.40,-23,1
1710623066,2024-03-16 22:04,100.00,988.40,1013.71,210,9.26,9.27,-19,1
1710623367,2024-03-16 22:09,100.00,988.50,1013.80,210,9.05,9.06,-20,1
1710623669,2024-03-16 22:14,100.00,988.66,1013.96,210,8.95,8.96,-24,1
1710623972,2024-03-16 22:19,100.00,988.74,1014.04,210,8.95,8.96,-23,1
1710624275,2024-03-16 22:24,100.00,988.81,1014.11,210,8.82,8.83,-19,1
1710624577,2024-03-16 22:29,100.00,988.79,1014.09,210,8.66,8.67,-19,1
1710624880,2024-03-16 22:34,100.00,988.87,1014.17,210,8.53,8.54,-19,1
1710625181,2024-03-16 22:39,100.00,988.79,1014.09,210,8.34,8.35,-19,1
1710625483,2024-03-16 22:44,100.00,988.93,1014.24,210,8.27,8.28,-19,1
1710625785,2024-03-16 22:49,100.00,988.96,1014.26,210,8.23,8.24,-22,1
1710626087,2024-03-16 22:54,100.00,988.98,1014.28,210,8.19,8.20,-26,1
1710626390,2024-03-16 22:59,100.00,989.06,1014.37,210,8.20,8.21,-21,1
1710626692,2024-03-16 23:04,100.00,989.17,1014.48,210,8.05,8.06,-22,1
1710626994,2024-03-16 23:09,100.00,989.27,1014.57,210,7.64,7.65,-19,1
1710627296,2024-03-16 23:14,100.00,989.39,1014.69,210,7.26,7.27,-22,1
1710627598,2024-03-16 23:19,100.00,989.71,1015.01,210,6.54,6.54,-25,1
1710627900,2024-03-16 23:25,100.00,989.79,1015.09,210,6.14,6.14,-26,1
1710628202,2024-03-16 23:30,100.00,989.97,1015.27,210,5.78,5.78,-27,1
1710628505,2024-03-16 23:35,100.00,990.08,1015.38,210,5.50,5.50,-26,1
1710628806,2024-03-16 23:40,100.00,990.05,1015.35,210,5.31,5.31,-21,1
1710629108,2024-03-16 23:45,100.00,990.29,1015.59,210,5.20,5.20,-27,1
1710629410,2024-03-16 23:50,100.00,990.31,1015.61,210,5.08,5.08,-27,1
1710629711,2024-03-16 23:55,100.00,990.44,1015.74,210,5.03,5.03,-26,1