1710630013,2024-03-17 00:00,100.00,990.62,1015.92,210,4.94,4.94,-27,1
1710630314,2024-03-17 00:05,100.00,990.69,1016.00,210,4.93,4.93,-27,1
1710630617,2024-03-17 00:10,100.00,990.77,1016.07,210,4.87,4.87,-29,1
1710630919,2024-03-17 00:15,100.00,990.77,1016.07,210,4.84,4.84,-30,1
1710631221,2024-03-17 00:20,100.00,990.78,1016.09,210,4.83,4.83,-30,1
1710631523,2024-03-17 00:25,100.00,990.79,1016.09,210,4.82,4.82,-31,1
1710631825,2024-03-17 00:30,100.00,990.85,1016.15,210,4.85,4.85,-30,1
1710632127,2024-03-17 00:35,100.00,990.94,1016.24,210,4.83,4.83,-30,1
1710632429,2024-03-17 00:40,100.00,990.95,1016.25,210,4.87,4.87,-27,1
1710632731,2024-03-17 00:45,100.00,990.95,1016.25,210,4.88,4.88,-29,1
1710633034,2024-03-17 00:50,100.00,990.97,1016.27,210,4.88,4.88,-30,1
1710633336,2024-03-17 00:55,100.00,991.07,1016.37,210,4.87,4.87,-29,1
1710633638,2024-03-17 01:00,100.00,991.10,1016.40,210,4.81,4.81,-29,1
1710633940,2024-03-17 01:05,100.00,991.23,1016.53,210,4.84,4.84,-27,1
1710634242,2024-03-17 01:10,100.00,991.18,1016.48,210,4.78,4.78,-26,1
1710634544,2024-03-17 01:15,100.00,991.16,1016.46,210,4.86,4.86,-27,1
1710634846,2024-03-17 01:20,100.00,991.14,1016.44,210,4.82,4.82,-28,1
1710635148,2024-03-17 01:25,100.00,991.16,1016.46,210,4.86,4.86,-30,1
1710635450,2024-03-17 01:30,100.00,991.18,1016.48,210,4.91,4.91,-29,1
1710635750,2024-03-17 01:35,100.00,991.19,1016.49,210,4.78,4.78,-27,1
1710636053,2024-03-17 01:40,100.00,991.17,1016.47,210,4.72,4.72,-29,1
1710636355,2024-03-17 01:45,100.00,991.20,1016.51,210,4.61,4.61,-30,1
1710636657,2024-03-17 01:50,100.00,991.23,1016.53,210,4.58,4.58,-27,1
1710636958,2024-03-17 01:55,100.00,991.23,1016.53,210,4.46,4.46,-27,1
1710637260,2024-03-17 02:01,100.00,991.24,1016.54,210,4.40,4.40,-26,1
1710637562,2024-03-17 02:06,100.00,991.28,1016.58,210,4.28,4.28,-27,1
1710637865,2024-03-17 02:11,100.00,991.27,1016.57,210,4.13,4.13,-29,1
1710638167,2024-03-17 02:16,100.00,991.33,1016.63,210,4.05,4.05,-29,1
1710638469,2024-03-17 02:21,100.00,991.30,1016.60,210,4.09,4.09,-29,1
1710638771,2024-03-17 02:26,100.00,991.27,1016.57,210,4.03,4.03,-31,1
1710639074,2024-03-17 02:31,100.00,991.21,1016.51,210,3.84,3.84,-27,1
1710639376,2024-03-17 02:36,100.00,991.25,1016.55,210,3.82,3.82,-27,1
1710639678,2024-03-17 02:41,100.00,991.28,1016.58,210,3.74,3.74,-26,1
1710639980,2024-03-17 02:46,100.00,991.25,1016.55,210,3.81,3.81,-29,1
1710640282,2024-03-17 02:51,100.00,991.31,1016.61,210,3.92,3.92,-26,1
1710640584,2024-03-17 02:56,100.00,991.40,1016.70,210,3.69,3.69,-29,1
1710640886,2024-03-17 03:01,100.00,991.43,1016.73,210,3.48,3.48,-29,1
1710641189,2024-03-17 03:06,100.00,991.51,1016.81,210,3.74,3.74,-29,1
1710641491,2024-03-17 03:11,100.00,991.50,1016.80,210,3.37,3.37,-30,1
1710641793,2024-03-17 03:16,100.00,991.50,1016.80,210,3.34,3.34,-30,1
1710642095,2024-03-17 03:21,100.00,991.53,1016.84,210,3.23,3.23,-29,1
1710642397,2024-03-17 03:26,100.00,991.59,1016.89,210,3.12,3.12,-31,1
1710642700,2024-03-17 03:31,100.00,991.63,1016.93,210,3.11,3.11,-29,1
1710643002,2024-03-17 03:36,100.00,991.67,1016.97,210,3.19,3.19,-31,1
1710643304,2024-03-17 03:41,100.00,991.71,1017.01,210,3.08,3.08,-27,1
1710643605,2024-03-17 03:46,100.00,991.75,1017.05,210,2.96,2.96,-26,1
1710643907,2024-03-17 03:51,100.00,991.76,1017.06,210,2.95,2.95,-26,1
1710644209,2024-03-17 03:56,100.00,991.78,1017.08,210,2.89,2.89,-26,1
1710644511,2024-03-17 04:01,100.00,991.76,1017.07,210,2.96,2.96,-29,1
1710644815,2024-03-17 04:06,100.00,991.76,1017.06,210,2.99,2.99,-29,1
1710645116,2024-03-17 04:11,100.00,991.83,1017.13,210,3.01,3.01,-27,1
1710645418,2024-03-17 04:16,100.00,991.84,1017.14,210,2.98,2.98,-29,1
1710645720,2024-03-17 04:22,100.00,991.90,1017.20,210,2.94,2.94,-29,1
1710646022,2024-03-17 04:27,100.00,991.85,1017.16,210,3.07,3.07,-29,1
1710646325,2024-03-17 04:32,100.00,991.87,1017.17,210,3.24,3.24,-30,1
1710646627,2024-03-17 04:37,100.00,991.85,1017.16,210,3.30,3.30,-29,1
1710646929,2024-03-17 04:42,100.00,991.85,1017.15,210,3.59,3.59,-32,1
1710647229,2024-03-17 04:47,100.00,991.82,1017.12,210,3.48,3.48,-27,1
1710647531,2024-03-17 04:52,100.00,991.75,1017.05,210,3.84,3.84,-30,1
1710647834,2024-03-17 04:57,100.00,991.78,1017.08,210,3.58,3.58,-29,1
1710648136,2024-03-17 05:02,100.00,991.79,1017.09,210,3.40,3.40,-27,1
1710648438,2024-03-17 05:07,100.00,991.81,1017.11,210,3.45,3.45,-27,1
1710648740,2024-03-17 05:12,100.00,991.81,1017.11,210,3.55,3.55,-27,1
1710649044,2024-03-17 05:17,100.00,991.84,1017.14,210,3.61,3.61,-26,1
1710649346,2024-03-17 05:22,100.00,991.88,1017.18,210,3.46,3.46,-28,1
1710649648,2024-03-17 05:27,100.00,991.85,1017.15,210,3.58,3.58,-29,1
1710649948,2024-03-17 05:32,100.00,991.97,1017.27,210,3.70,3.70,-27,1
1710650250,2024-03-17 05:37,100.00,992.04,1017.34,210,3.31,3.31,-34,1
1710650553,2024-03-17 05:42,100.00,992.09,1017.39,210,3.15,3.15,-28,1
1710650855,2024-03-17 05:47,100.00,992.13,1017.43,210,2.76,2.76,-30,1
1710651157,2024-03-17 05:52,100.00,992.17,1017.47,210,2.68,2.68,-30,1
1710651459,2024-03-17 05:57,100.00,992.12,1017.42,210,2.68,2.68,-29,1
1710651761,2024-03-17 06:02,100.00,992.17,1017.48,210,2.51,2.51,-30,1
1710652064,2024-03-17 06:07,100.00,992.21,1017.51,210,2.67,2.67,-27,1
1710652365,2024-03-17 06:12,100.00,992.27,1017.57,210,2.72,2.72,-28,1
1710652667,2024-03-17 06:17,100.00,992.32,1017.63,210,2.73,2.73,-26,1
1710652969,2024-03-17 06:22,100.00,992.33,1017.63,210,2.75,2.75,-26,1
1710653271,2024-03-17 06:27,100.00,992.34,1017.64,210,2.85,2.85,-26,1
1710653573,2024-03-17 06:32,100.00,992.37,1017.67,210,2.88,2.88,-29,1
1710653875,2024-03-17 06:37,100.00,992.41,1017.71,210,2.87,2.87,-29,1
1710654178,2024-03-17 06:42,100.00,992.64,1017.94,210,2.73,2.73,-31,1
1710654480,2024-03-17 06:48,100.00,992.53,1017.83,210,2.57,2.57,-34,1
1710654782,2024-03-17 06:53,100.00,992.49,1017.79,210,2.67,2.67,-31,1
1710655084,2024-03-17 06:58,100.00,992.64,1017.94,210,2.45,2.45,-30,1
1710655386,2024-03-17 07:03,100.00,992.66,1017.96,210,2.83,2.83,-30,1
1710655690,2024-03-17 07:08,100.00,992.66,1017.96,210,2.86,2.86,-31,1
1710655991,2024-03-17 07:13,100.00,992.59,1017.89,210,3.17,3.17,-26,1
1710656294,2024-03-17 07:18,100.00,992.62,1017.92,210,2.95,2.95,-30,1
1710656596,2024-03-17 07:23,100.00,992.74,1018.04,210,3.27,3.27,-28,1
1710656898,2024-03-17 07:28,100.00,992.66,1017.96,210,2.94,2.94,-27,1
1710657199,2024-03-17 07:33,100.00,992.62,1017.92,210,2.92,2.92,-27,1
1710657501,2024-03-17 07:38,100.00,992.58,1017.88,210,3.30,3.30,-27,1
1710657803,2024-03-17 07:43,100.00,992.62,1017.92,210,3.16,3.16,-32,1
1710658105,2024-03-17 07:48,100.00,992.63,1017.93,210,3.40,3.40,-30,1
1710658407,2024-03-17 07:53,100.00,992.60,1017.90,210,3.30,3.30,-29,1
1710658709,2024-03-17 07:58,100.00,992.75,1018.05,210,3.65,3.65,-29,1
1710659012,2024-03-17 08:03,100.00,992.80,1018.10,210,3.60,3.60,-29,1
1710659315,2024-03-17 08:08,100.00,992.74,1018.05,210,3.66,3.66,-28,1
1710659617,2024-03-17 08:13,100.00,992.82,1018.12,210,3.68,3.68,-27,1
1710659919,2024-03-17 08:18,100.00,992.86,1018.16,210,3.86,3.86,-28,1
1710660221,2024-03-17 08:23,100.00,992.91,1018.21,210,3.76,3.76,-29,1
1710660523,2024-03-17 08:28,100.00,992.96,1018.26,210,4.14,4.14,-29,1
1710660826,2024-03-17 08:33,100.00,992.90,1018.20,210,4.04,4.04,-27,1
1710661127,2024-03-17 08:38,100.00,992.93,1018.23,210,4.10,4.10,-27,1
1710661733,2024-03-17 08:48,100.00,992.92,1018.22,210,3.94,3.94,-29,1
1710662035,2024-03-17 08:53,100.00,992.96,1018.26,210,4.35,4.35,-29,1
1710662337,2024-03-17 08:58,100.00,992.97,1018.27,210,4.20,4.20,-33,1
1710662639,2024-03-17 09:03,100.00,992.87,1018.17,210,4.52,4.52,-30,1
1710662943,2024-03-17 09:09,100.00,992.84,1018.14,210,4.32,4.32,-27,1
1710663246,2024-03-17 09:14,100.00,992.83,1018.13,210,4.42,4.42,-30,1
1710663548,2024-03-17 09:19,100.00,992.89,1018.19,210,4.61,4.61,-31,1
1710664153,2024-03-17 09:29,100.00,992.98,1018.28,210,4.61,4.61,-29,1
1710664455,2024-03-17 09:34,100.00,993.05,1018.35,210,4.75,4.75,-30,1
1710664758,2024-03-17 09:39,100.00,993.02,1018.33,210,4.58,4.58,-30,1
1710665059,2024-03-17 09:44,100.00,993.04,1018.34,210,4.26,4.26,-27,1
1710665361,2024-03-17 09:49,100.00,993.08,1018.39,210,4.62,4.62,-27,1
1710665663,2024-03-17 09:54,100.00,993.03,1018.33,210,4.40,4.40,-27,1
1710665965,2024-03-17 09:59,100.00,992.95,1018.25,210,4.37,4.37,-27,1
1710666267,2024-03-17 10:04,100.00,993.00,1018.30,210,4.62,4.62,-30,1
1710666571,2024-03-17 10:09,100.00,992.97,1018.27,210,5.01,5.01,-29,1
1710666875,2024-03-17 10:14,99.46,993.09,1018.39,210,4.83,4.75,-27,1
1710667176,2024-03-17 10:19,100.00,993.00,1018.30,210,4.41,4.41,-27,1
1710667478,2024-03-17 10:24,100.00,993.08,1018.38,210,4.00,4.00,-26,1
1710667780,2024-03-17 10:29,98.77,992.97,1018.28,210,5.36,5.18,-29,1
1710668082,2024-03-17 10:34,100.00,992.99,1018.29,210,5.39,5.39,-29,1
1710668384,2024-03-17 10:39,100.00,993.04,1018.34,210,5.13,5.13,-29,1
1710668686,2024-03-17 10:44,99.19,993.10,1018.40,210,4.86,4.75,-29,1
1710668989,2024-03-17 10:49,97.82,993.18,1018.49,210,4.45,4.14,-27,1
1710669290,2024-03-17 10:54,98.35,993.18,1018.48,210,4.32,4.08,-27,1
1710669592,2024-03-17 10:59,97.39,993.13,1018.43,210,4.87,4.49,-26,1
1710669894,2024-03-17 11:04,99.32,993.17,1018.48,210,4.60,4.50,-26,1
1710670196,2024-03-17 11:09,99.57,993.14,1018.44,210,4.65,4.59,-27,1
1710670498,2024-03-17 11:14,100.00,993.15,1018.45,210,4.76,4.76,-29,1
1710670801,2024-03-17 11:20,100.00,993.16,1018.46,210,4.59,4.59,-27,1
1710671103,2024-03-17 11:25,99.53,993.14,1018.44,210,4.82,4.75,-29,1
1710671405,2024-03-17 11:30,100.00,993.07,1018.37,210,4.77,4.77,-30,1
1710671707,2024-03-17 11:35,98.34,993.11,1018.41,210,4.82,4.58,-29,1
1710672009,2024-03-17 11:40,100.00,993.06,1018.36,210,4.54,4.54,-28,1
1710672311,2024-03-17 11:45,100.00,993.10,1018.40,210,4.65,4.65,-30,1
1710672613,2024-03-17 11:50,100.00,993.00,1018.30,210,4.49,4.49,-30,1
1710672915,2024-03-17 11:55,100.00,993.11,1018.41,210,4.59,4.59,-30,1
1710673217,2024-03-17 12:00,100.00,993.10,1018.40,210,4.51,4.51,-29,1
1710673519,2024-03-17 12:05,100.00,993.07,1018.37,210,4.54,4.54,-30,1
1710673824,2024-03-17 12:10,100.00,993.05,1018.35,210,4.51,4.51,-30,1
1710674126,2024-03-17 12:15,100.00,993.13,1018.43,210,4.61,4.61,-26,1
1710674428,2024-03-17 12:20,100.00,993.13,1018.43,210,4.47,4.47,-27,1
1710674730,2024-03-17 12:25,100.00,993.15,1018.45,210,4.13,4.13,-28,1
1710675032,2024-03-17 12:30,100.00,993.18,1018.48,210,4.83,4.83,-29,1
1710675334,2024-03-17 12:35,100.00,993.04,1018.34,210,4.35,4.35,-31,1
1710675636,2024-03-17 12:40,100.00,993.13,1018.43,210,4.72,4.72,-30,1
1710675939,2024-03-17 12:45,100.00,993.10,1018.40,210,5.11,5.11,-26,1
1710676241,2024-03-17 12:50,100.00,993.05,1018.35,210,4.97,4.97,-30,1
1710676543,2024-03-17 12:55,100.00,993.01,1018.31,210,4.96,4.96,-29,1
1710676845,2024-03-17 13:00,100.00,993.01,1018.31,210,4.69,4.69,-30,1
1710677147,2024-03-17 13:05,100.00,993.04,1018.34,210,4.50,4.50,-29,1
1710677451,2024-03-17 13:10,100.00,992.98,1018.28,210,4.51,4.51,-31,1
1710677753,2024-03-17 13:15,100.00,993.04,1018.34,210,4.16,4.16,-31,1
1710678055,2024-03-17 13:20,100.00,993.06,1018.36,210,3.83,3.83,-27,1
1710678357,2024-03-17 13:25,100.00,993.11,1018.41,210,3.87,3.87,-27,1
1710678658,2024-03-17 13:30,100.00,992.97,1018.27,210,3.69,3.69,-26,1
1710678961,2024-03-17 13:36,100.00,992.99,1018.29,210,3.69,3.69,-27,1
1710679263,2024-03-17 13:41,100.00,993.04,1018.34,210,3.88,3.88,-27,1
1710679565,2024-03-17 13:46,100.00,992.92,1018.22,210,3.74,3.74,-30,1
1710679867,2024-03-17 13:51,100.00,992.79,1018.10,210,3.81,3.81,-29,1
1710680169,2024-03-17 13:56,100.00,993.08,1018.38,210,3.70,3.70,-36,1
1710680472,2024-03-17 14:01,100.00,992.93,1018.23,210,3.48,3.48,-29,1
1710680773,2024-03-17 14:06,100.00,992.96,1018.26,210,3.43,3.43,-27,1
1710681077,2024-03-17 14:11,100.00,992.98,1018.28,210,3.51,3.51,-27,1
1710681378,2024-03-17 14:16,100.00,992.96,1018.26,210,3.47,3.47,-27,1
1710681681,2024-03-17 14:21,100.00,992.98,1018.28,210,3.67,3.67,-26,1
1710681983,2024-03-17 14:26,100.00,993.02,1018.32,210,3.29,3.29,-27,1
1710682285,2024-03-17 14:31,100.00,992.95,1018.25,210,3.36,3.36,-27,1
1710682586,2024-03-17 14:36,100.00,992.97,1018.27,210,3.36,3.36,-26,1
1710682889,2024-03-17 14:41,100.00,993.01,1018.31,210,2.78,2.78,-27,1
1710683191,2024-03-17 14:46,100.00,992.96,1018.26,210,3.25,3.25,-28,1
1710683493,2024-03-17 14:51,100.00,992.97,1018.27,210,3.52,3.52,-29,1
1710683797,2024-03-17 14:56,100.00,992.97,1018.27,210,3.49,3.49,-27,1
1710684099,2024-03-17 15:01,100.00,992.98,1018.28,210,3.36,3.36,-29,1
1710684401,2024-03-17 15:06,100.00,992.97,1018.27,210,3.36,3.36,-29,1
1710684705,2024-03-17 15:11,100.00,992.95,1018.25,210,3.37,3.37,-30,1
1710685007,2024-03-17 15:16,100.00,992.97,1018.27,210,3.44,3.44,-26,1
1710685309,2024-03-17 15:21,100.00,992.98,1018.28,210,3.45,3.45,-29,1
1710685611,2024-03-17 15:26,100.00,992.91,1018.21,210,3.52,3.52,-29,1
1710685914,2024-03-17 15:31,98.74,992.91,1018.21,210,3.53,3.35,-31,1
1710686215,2024-03-17 15:36,100.00,992.89,1018.19,210,3.67,3.67,-26,1
1710686517,2024-03-17 15:41,100.00,992.86,1018.16,210,3.68,3.68,-27,1
1710686819,2024-03-17 15:46,100.00,992.96,1018.26,210,3.70,3.70,-30,1
1710687121,2024-03-17 15:52,100.00,992.94,1018.24,210,3.54,3.54,-27,1
1710687423,2024-03-17 15:57,100.00,992.92,1018.22,210,3.49,3.49,-28,1
1710687726,2024-03-17 16:02,100.00,992.97,1018.27,210,3.33,3.33,-29,1
1710688028,2024-03-17 16:07,100.00,993.04,1018.34,210,3.35,3.35,-31,1
1710688332,2024-03-17 16:12,100.00,992.97,1018.27,210,3.25,3.25,-28,1
1710688634,2024-03-17 16:17,98.30,993.06,1018.36,210,3.22,2.98,-29,1
1710688936,2024-03-17 16:22,97.35,993.04,1018.34,210,3.09,2.71,-29,1
1710689239,2024-03-17 16:27,98.32,993.18,1018.48,210,2.98,2.74,-30,1
1710689541,2024-03-17 16:32,100.00,993.26,1018.56,210,2.94,2.94,-28,1
1710689843,2024-03-17 16:37,100.00,993.15,1018.45,210,2.92,2.92,-30,1
1710690145,2024-03-17 16:42,100.00,993.21,1018.51,210,2.82,2.82,-27,1
1710690751,2024-03-17 16:52,100.00,993.16,1018.46,210,2.82,2.82,-26,1
1710691053,2024-03-17 16:57,100.00,993.17,1018.47,210,2.76,2.76,-28,1
1710691356,2024-03-17 17:02,100.00,993.24,1018.54,210,2.72,2.72,-28,1
1710691658,2024-03-17 17:07,100.00,993.35,1018.65,210,2.65,2.65,-28,1
1710691960,2024-03-17 17:12,100.00,993.44,1018.74,210,2.57,2.57,-29,1
1710692263,2024-03-17 17:17,100.00,993.55,1018.85,210,2.35,2.35,-28,1
1710692564,2024-03-17 17:22,100.00,993.56,1018.86,210,1.80,1.80,-26,1
1710692866,2024-03-17 17:27,100.00,993.62,1018.92,210,1.64,1.64,-32,1
1710693168,2024-03-17 17:32,100.00,993.64,1018.94,210,1.39,1.39,-26,1
1710693470,2024-03-17 17:37,100.00,993.60,1018.90,210,1.24,1.24,-29,1
1710693772,2024-03-17 17:42,100.00,993.64,1018.94,210,1.11,1.11,-30,1
1710694074,2024-03-17 17:47,100.00,993.64,1018.94,210,1.07,1.07,-29,1
1710694376,2024-03-17 17:52,100.00,993.60,1018.90,210,0.99,0.99,-27,1
1710694678,2024-03-17 17:57,100.00,993.63,1018.93,210,0.90,0.90,-27,1
1710694980,2024-03-17 18:03,100.00,993.60,1018.90,210,0.90,0.90,-27,1
1710695282,2024-03-17 18:08,100.00,993.57,1018.88,210,0.94,0.94,-27,1
1710695586,2024-03-17 18:13,100.00,993.57,1018.87,210,0.84,0.84,-29,1
1710695890,2024-03-17 18:18,100.00,993.65,1018.95,210,0.92,0.92,-27,1
1710696192,2024-03-17 18:23,100.00,993.70,1019.00,210,0.95,0.95,-30,1
1710696494,2024-03-17 18:28,100.00,993.71,1019.01,210,0.98,0.98,-29,1
1710696796,2024-03-17 18:33,100.00,993.77,1019.07,210,0.91,0.91,-30,1
1710697098,2024-03-17 18:38,100.00,993.84,1019.14,210,0.87,0.87,-30,1
1710697401,2024-03-17 18:43,100.00,993.85,1019.15,210,0.85,0.85,-31,1
1710697703,2024-03-17 18:48,100.00,993.89,1019.19,210,0.75,0.75,-31,1
1710698006,2024-03-17 18:53,100.00,993.90,1019.20,210,0.74,0.74,-28,1
1710698309,2024-03-17 18:58,100.00,993.87,1019.17,210,0.76,0.76,-30,1
1710698610,2024-03-17 19:03,100.00,993.92,1019.22,210,0.80,0.80,-27,1
1710698913,2024-03-17 19:08,100.00,993.99,1019.29,210,0.81,0.81,-30,1
1710699217,2024-03-17 19:13,100.00,993.97,1019.27,210,0.79,0.79,-28,1
1710699520,2024-03-17 19:18,100.00,994.02,1019.32,210,0.77,0.77,-31,1
1710699822,2024-03-17 19:23,100.00,994.01,1019.31,210,0.82,0.82,-31,1
1710700124,2024-03-17 19:28,100.00,994.00,1019.30,210,0.80,0.80,-31,1
1710700427,2024-03-17 19:33,100.00,993.98,1019.28,210,0.82,0.82,-27,1
1710700729,2024-03-17 19:38,100.00,993.89,1019.19,210,0.84,0.84,-29,1
1710701032,2024-03-17 19:43,100.00,993.81,1019.11,210,0.79,0.79,-31,1
1710701334,2024-03-17 19:48,100.00,993.98,1019.28,210,0.74,0.74,-30,1
1710701636,2024-03-17 19:53,100.00,993.92,1019.23,210,0.74,0.74,-27,1
1710701938,2024-03-17 19:58,100.00,993.94,1019.24,210,0.69,0.69,-28,1
1710702240,2024-03-17 20:04,100.00,993.94,1019.24,210,0.65,0.65,-30,1
1710702542,2024-03-17 20:09,100.00,993.94,1019.25,210,0.60,0.60,-28,1
1710702844,2024-03-17 20:14,100.00,994.06,1019.36,210,0.54,0.54,-27,1
1710703145,2024-03-17 20:19,100.00,994.03,1019.34,210,0.57,0.57,-31,1
1710703447,2024-03-17 20:24,100.00,994.06,1019.36,210,0.48,0.48,-27,1
1710703749,2024-03-17 20:29,100.00,993.91,1019.21,210,0.45,0.45,-27,1
1710704051,2024-03-17 20:34,100.00,993.91,1019.21,210,0.51,0.51,-27,1
1710704353,2024-03-17 20:39,100.00,993.94,1019.24,210,0.50,0.50,-27,1
1710704655,2024-03-17 20:44,100.00,993.94,1019.24,210,0.45,0.45,-30,1
1710704957,2024-03-17 20:49,100.00,993.93,1019.24,210,0.62,0.62,-31,1
1710705259,2024-03-17 20:54,100.00,993.91,1019.21,210,0.31,0.31,-26,1
1710705561,2024-03-17 20:59,100.00,993.93,1019.23,210,0.29,0.29,-31,1
1710705863,2024-03-17 21:04,100.00,993.94,1019.24,210,0.03,0.03,-31,1
1710706166,2024-03-17 21:09,100.00,993.92,1019.23,210,-0.10,-0.10,-30,1
1710706468,2024-03-17 21:14,100.00,993.89,1019.19,210,-0.17,-0.17,-35,1
1710706770,2024-03-17 21:19,100.00,993.92,1019.23,210,-0.36,-0.36,-32,1
1710707074,2024-03-17 21:24,100.00,993.88,1019.18,210,-0.30,-0.30,-27,1
1710707376,2024-03-17 21:29,100.00,993.89,1019.19,210,-0.38,-0.38,-26,1
1710707678,2024-03-17 21:34,100.00,993.85,1019.15,210,-0.37,-0.37,-27,1
1710707980,2024-03-17 21:39,100.00,993.82,1019.12,210,-0.30,-0.30,-30,1
1710708282,2024-03-17 21:44,100.00,993.77,1019.07,210,-0.42,-0.42,-27,1
1710708584,2024-03-17 21:49,100.00,993.80,1019.10,210,-0.32,-0.32,-30,1
1710708886,2024-03-17 21:54,100.00,993.73,1019.03,210,-0.29,-0.29,-31,1
1710709188,2024-03-17 21:59,100.00,993.68,1018.98,210,-0.31,-0.31,-30,1
1710709491,2024-03-17 22:04,100.00,993.63,1018.93,210,-0.22,-0.22,-30,1
1710709793,2024-03-17 22:09,100.00,993.63,1018.93,210,-0.23,-0.23,-30,1
1710710095,2024-03-17 22:14,100.00,993.57,1018.87,210,-0.18,-0.18,-29,1
1710710397,2024-03-17 22:19,100.00,993.61,1018.91,210,0.06,0.06,-29,1
1710710700,2024-03-17 22:25,100.00,993.55,1018.85,210,0.05,0.05,-30,1
1710711002,2024-03-17 22:30,100.00,993.55,1018.85,210,-0.46,-0.46,-30,1
1710711304,2024-03-17 22:35,100.00,993.50,1018.80,210,-0.75,-0.75,-30,1
1710711606,2024-03-17 22:40,100.00,993.44,1018.74,210,-0.73,-0.73,-27,1
1710711908,2024-03-17 22:45,100.00,993.46,1018.76,210,-0.67,-0.67,-26,1
1710712210,2024-03-17 22:50,100.00,993.34,1018.64,210,-0.61,-0.61,-26,1
1710712511,2024-03-17 22:55,100.00,993.40,1018.70,210,-0.67,-0.67,-34,1
1710712814,2024-03-17 23:00,100.00,993.38,1018.68,210,-0.62,-0.62,-31,1
1710713116,2024-03-17 23:05,100.00,993.29,1018.59,210,-0.58,-0.58,-29,1
1710713418,2024-03-17 23:10,100.00,993.32,1018.62,210,-0.54,-0.54,-30,1
1710713720,2024-03-17 23:15,100.00,993.36,1018.66,210,-0.95,-0.95,-29,1
1710714022,2024-03-17 23:20,100.00,993.26,1018.56,210,-0.88,-0.88,-26,1
1710714324,2024-03-17 23:25,100.00,993.21,1018.51,210,-0.90,-0.90,-30,1
1710714626,2024-03-17 23:30,100.00,993.17,1018.47,210,-0.93,-0.93,-29,1
1710714928,2024-03-17 23:35,100.00,993.19,1018.49,210,-0.91,-0.91,-31,1
1710715231,2024-03-17 23:40,100.00,993.18,1018.48,210,-0.89,-0.89,-30,1
1710715533,2024-03-17 23:45,100.00,993.17,1018.47,210,-0.88,-0.88,-30,1
1710715835,2024-03-17 23:50,100.00,993.13,1018.43,210,-0.90,-0.90,-31,1
1710716139,2024-03-17 23:55,100.00,993.11,1018.41,210,-0.89,-0.89,-26,1