1710716440,2024-03-18 00:00,100.00,993.09,1018.39,210,-0.89,-0.89,-26,1
1710716743,2024-03-18 00:05,100.00,993.16,1018.46,210,-0.87,-0.87,-30,1
1710717045,2024-03-18 00:10,100.00,993.05,1018.35,210,-0.87,-0.87,-28,1
1710717347,2024-03-18 00:15,100.00,993.02,1018.32,210,-0.84,-0.84,-26,1
1710717649,2024-03-18 00:20,100.00,993.06,1018.36,210,-0.88,-0.88,-29,1
1710717951,2024-03-18 00:25,100.00,992.98,1018.28,210,-0.90,-0.90,-30,1
1710718253,2024-03-18 00:30,100.00,992.94,1018.24,210,-0.87,-0.87,-30,1
1710718557,2024-03-18 00:35,100.00,993.02,1018.32,210,-0.94,-0.94,-27,1
1710718859,2024-03-18 00:40,100.00,993.00,1018.30,210,-0.92,-0.92,-27,1
1710719161,2024-03-18 00:46,100.00,993.02,1018.32,210,-0.92,-0.92,-26,1
1710719463,2024-03-18 00:51,100.00,993.02,1018.33,210,-0.92,-0.92,-32,1
1710719767,2024-03-18 00:56,100.00,993.02,1018.32,210,-0.93,-0.93,-27,1
1710720069,2024-03-18 01:01,100.00,992.97,1018.27,210,-0.96,-0.96,-28,1
1710720370,2024-03-18 01:06,100.00,992.99,1018.29,210,-1.03,-1.03,-27,1
1710720672,2024-03-18 01:11,100.00,992.97,1018.27,210,-0.98,-0.98,-26,1
1710720974,2024-03-18 01:16,100.00,992.92,1018.22,210,-1.05,-1.05,-26,1
1710721276,2024-03-18 01:21,100.00,992.90,1018.20,210,-1.01,-1.01,-28,1
1710721579,2024-03-18 01:26,100.00,992.91,1018.21,210,-1.02,-1.02,-30,1
1710721881,2024-03-18 01:31,100.00,992.91,1018.21,210,-1.07,-1.07,-29,1
1710722183,2024-03-18 01:36,100.00,992.83,1018.13,210,-1.03,-1.03,-29,1
1710722485,2024-03-18 01:41,100.00,992.74,1018.04,210,-1.09,-1.09,-31,1
1710722788,2024-03-18 01:46,100.00,992.75,1018.05,210,-1.07,-1.07,-30,1
1710723090,2024-03-18 01:51,100.00,992.70,1018.00,210,-1.15,-1.15,-31,1
1710723392,2024-03-18 01:56,100.00,992.64,1017.94,210,-1.13,-1.13,-31,1
1710723694,2024-03-18 02:01,100.00,992.69,1017.99,210,-1.15,-1.15,-31,1
1710723997,2024-03-18 02:06,100.00,992.63,1017.93,210,-1.10,-1.10,-35,1
1710724298,2024-03-18 02:11,100.00,992.54,1017.84,210,-1.05,-1.05,-27,1
1710724600,2024-03-18 02:16,100.00,992.55,1017.85,210,-1.10,-1.10,-28,1
1710724902,2024-03-18 02:21,100.00,992.49,1017.79,210,-1.09,-1.09,-27,1
1710725203,2024-03-18 02:26,100.00,992.58,1017.88,210,-1.16,-1.16,-27,1
1710725506,2024-03-18 02:31,100.00,992.54,1017.84,210,-1.15,-1.15,-27,1
1710725808,2024-03-18 02:36,100.00,992.49,1017.79,210,-1.20,-1.20,-29,1
1710726110,2024-03-18 02:41,100.00,992.51,1017.81,210,-1.18,-1.18,-31,1
1710726412,2024-03-18 02:46,100.00,992.50,1017.80,210,-1.18,-1.18,-30,1
1710726714,2024-03-18 02:51,100.00,992.46,1017.76,210,-1.19,-1.19,-31,1
1710727017,2024-03-18 02:56,100.00,992.40,1017.70,210,-1.30,-1.30,-32,1
1710727319,2024-03-18 03:01,100.00,992.51,1017.81,210,-1.24,-1.24,-28,1
1710727621,2024-03-18 03:07,100.00,992.47,1017.77,210,-1.21,-1.21,-27,1
1710727923,2024-03-18 03:12,100.00,992.47,1017.77,210,-1.44,-1.44,-27,1
1710728224,2024-03-18 03:17,100.00,992.33,1017.63,210,-1.33,-1.33,-26,1
1710728527,2024-03-18 03:22,100.00,992.35,1017.65,210,-1.28,-1.28,-27,1
1710728831,2024-03-18 03:27,100.00,992.25,1017.56,210,-1.31,-1.31,-29,1
1710729132,2024-03-18 03:32,100.00,992.22,1017.52,210,-1.35,-1.35,-27,1
1710729434,2024-03-18 03:37,100.00,992.28,1017.58,210,-1.40,-1.40,-27,1
1710729736,2024-03-18 03:42,100.00,992.34,1017.64,210,-1.35,-1.35,-27,1
1710730039,2024-03-18 03:47,100.00,992.30,1017.60,210,-1.33,-1.33,-31,1
1710730342,2024-03-18 03:52,100.00,992.39,1017.69,210,-1.33,-1.33,-29,1
1710730644,2024-03-18 03:57,100.00,992.32,1017.63,210,-1.35,-1.35,-31,1
1710730946,2024-03-18 04:02,100.00,992.32,1017.62,210,-1.33,-1.33,-32,1
1710731248,2024-03-18 04:07,100.00,992.31,1017.61,210,-1.29,-1.29,-27,1
1710731550,2024-03-18 04:12,100.00,992.32,1017.62,210,-1.41,-1.41,-31,1
1710731852,2024-03-18 04:17,100.00,992.30,1017.60,210,-1.39,-1.39,-31,1
1710732155,2024-03-18 04:22,100.00,992.35,1017.65,210,-1.40,-1.40,-29,1
1710732457,2024-03-18 04:27,100.00,992.40,1017.70,210,-1.39,-1.39,-29,1
1710732759,2024-03-18 04:32,100.00,992.35,1017.65,210,-1.38,-1.38,-29,1
1710733061,2024-03-18 04:37,100.00,992.42,1017.72,210,-1.39,-1.39,-28,1
1710733666,2024-03-18 04:47,100.00,992.29,1017.59,210,-1.37,-1.37,-30,1
1710733968,2024-03-18 04:52,100.00,992.17,1017.48,210,-1.29,-1.29,-30,1
1710734271,2024-03-18 04:57,100.00,992.21,1017.51,210,-1.39,-1.39,-29,1
1710734574,2024-03-18 05:02,100.00,992.24,1017.54,210,-1.36,-1.36,-27,1
1710734876,2024-03-18 05:07,100.00,992.21,1017.51,210,-1.42,-1.42,-31,1
1710735178,2024-03-18 05:12,100.00,992.28,1017.58,210,-1.45,-1.45,-33,1
1710735481,2024-03-18 05:18,100.00,992.26,1017.56,210,-1.42,-1.42,-30,1
1710735784,2024-03-18 05:23,100.00,992.30,1017.60,210,-1.43,-1.43,-27,1
1710736086,2024-03-18 05:28,100.00,992.28,1017.58,210,-1.42,-1.42,-30,1
1710736389,2024-03-18 05:33,100.00,992.22,1017.52,210,-1.46,-1.46,-31,1
1710736691,2024-03-18 05:38,100.00,992.27,1017.57,210,-1.44,-1.44,-30,1
1710736995,2024-03-18 05:43,100.00,992.23,1017.53,210,-1.39,-1.39,-26,1
1710737297,2024-03-18 05:48,100.00,992.30,1017.61,210,-1.51,-1.51,-26,1
1710737599,2024-03-18 05:53,100.00,992.43,1017.73,210,-1.46,-1.46,-26,1
1710737900,2024-03-18 05:58,100.00,992.45,1017.75,210,-1.43,-1.43,-26,1
1710738203,2024-03-18 06:03,100.00,992.35,1017.65,210,-1.31,-1.31,-35,1
1710738506,2024-03-18 06:08,100.00,992.36,1017.66,210,-1.35,-1.35,-29,1
1710738808,2024-03-18 06:13,100.00,992.34,1017.64,210,-1.34,-1.34,-31,1
1710739110,2024-03-18 06:18,100.00,992.34,1017.64,210,-1.27,-1.27,-30,1
1710739414,2024-03-18 06:23,100.00,992.29,1017.59,210,-1.28,-1.28,-27,1
1710739716,2024-03-18 06:28,100.00,992.27,1017.57,210,-1.23,-1.23,-30,1
1710740018,2024-03-18 06:33,100.00,992.25,1017.55,210,-1.38,-1.38,-29,1
1710740320,2024-03-18 06:38,100.00,992.22,1017.52,210,-1.32,-1.32,-30,1
1710740623,2024-03-18 06:43,100.00,992.24,1017.54,210,-1.32,-1.32,-26,1
1710740925,2024-03-18 06:48,100.00,992.29,1017.59,210,-1.36,-1.36,-27,1
1710741227,2024-03-18 06:53,100.00,992.18,1017.49,210,-1.14,-1.14,-27,1
1710741529,2024-03-18 06:58,100.00,992.24,1017.54,210,-1.19,-1.19,-26,1
1710741832,2024-03-18 07:03,100.00,992.17,1017.47,210,-1.20,-1.20,-27,1
1710742134,2024-03-18 07:08,100.00,992.24,1017.54,210,-1.14,-1.14,-29,1
1710742436,2024-03-18 07:13,100.00,992.20,1017.50,210,-1.10,-1.10,-36,1
1710742739,2024-03-18 07:18,100.00,992.21,1017.51,210,-1.05,-1.05,-29,1
1710743041,2024-03-18 07:24,100.00,992.16,1017.46,210,-1.00,-1.00,-27,1
1710743343,2024-03-18 07:29,100.00,992.16,1017.46,210,-1.00,-1.00,-30,1
1710743645,2024-03-18 07:34,100.00,992.17,1017.48,210,-1.13,-1.13,-30,1
1710743948,2024-03-18 07:39,100.00,992.21,1017.51,210,-1.00,-1.00,-30,1
1710744250,2024-03-18 07:44,100.00,992.20,1017.50,210,-1.08,-1.08,-26,1
1710744553,2024-03-18 07:49,100.00,992.22,1017.52,210,-1.09,-1.09,-29,1
1710744855,2024-03-18 07:54,100.00,992.20,1017.50,210,-1.07,-1.07,-27,1
1710745156,2024-03-18 07:59,100.00,992.19,1017.49,210,-1.22,-1.22,-27,1
1710745460,2024-03-18 08:04,100.00,992.19,1017.49,210,-1.37,-1.37,-27,1
1710745764,2024-03-18 08:09,100.00,992.21,1017.52,210,-1.33,-1.33,-26,1
1710746066,2024-03-18 08:14,100.00,992.15,1017.45,210,-1.19,-1.19,-29,1
1710746368,2024-03-18 08:19,100.00,992.16,1017.47,210,-1.34,-1.34,-29,1
1710746672,2024-03-18 08:24,100.00,992.18,1017.48,210,-1.21,-1.21,-26,1
1710746974,2024-03-18 08:29,100.00,992.23,1017.54,210,-1.28,-1.28,-30,1
1710747276,2024-03-18 08:34,100.00,992.23,1017.53,210,-1.37,-1.37,-29,1
1710747578,2024-03-18 08:39,100.00,992.15,1017.45,210,-1.28,-1.28,-29,1
1710747881,2024-03-18 08:44,100.00,992.17,1017.47,210,-1.14,-1.14,-27,1
1710748183,2024-03-18 08:49,100.00,992.24,1017.54,210,-1.10,-1.10,-29,1
1710748485,2024-03-18 08:54,100.00,992.21,1017.52,210,-1.05,-1.05,-27,1
1710748787,2024-03-18 08:59,100.00,992.22,1017.52,210,-1.09,-1.09,-26,1
1710749088,2024-03-18 09:04,100.00,992.22,1017.52,210,-1.16,-1.16,-26,1
1710749390,2024-03-18 09:09,100.00,992.22,1017.52,210,-1.04,-1.04,-26,1
1710749693,2024-03-18 09:14,100.00,992.20,1017.51,210,-1.12,-1.12,-29,1
1710749995,2024-03-18 09:19,100.00,992.23,1017.54,210,-1.03,-1.03,-32,1
1710750297,2024-03-18 09:24,100.00,992.05,1017.35,210,-0.81,-0.81,-26,1
1710750599,2024-03-18 09:29,100.00,992.00,1017.31,210,-0.86,-0.86,-36,1
1710750901,2024-03-18 09:35,100.00,992.19,1017.49,210,-0.84,-0.84,-31,1
1710751203,2024-03-18 09:40,100.00,992.16,1017.46,210,-0.75,-0.75,-29,1
1710751505,2024-03-18 09:45,100.00,992.20,1017.50,210,-0.69,-0.69,-26,1
1710751807,2024-03-18 09:50,100.00,992.12,1017.42,210,-0.59,-0.59,-31,1
1710752110,2024-03-18 09:55,100.00,992.16,1017.46,210,-0.48,-0.48,-29,1
1710752412,2024-03-18 10:00,100.00,992.31,1017.61,210,-0.75,-0.75,-30,1
1710752715,2024-03-18 10:05,100.00,992.09,1017.39,210,-0.59,-0.59,-26,1
1710753016,2024-03-18 10:10,100.00,992.17,1017.47,210,-0.39,-0.39,-27,1
1710753319,2024-03-18 10:15,100.00,992.14,1017.44,210,-0.48,-0.48,-26,1
1710753621,2024-03-18 10:20,100.00,992.17,1017.47,210,-0.39,-0.39,-26,1
1710753923,2024-03-18 10:25,100.00,992.22,1017.52,210,-0.36,-0.36,-28,1
1710754225,2024-03-18 10:30,100.00,992.20,1017.50,210,-0.24,-0.24,-29,1
1710754527,2024-03-18 10:35,100.00,992.20,1017.50,210,-0.52,-0.52,-29,1
1710754829,2024-03-18 10:40,100.00,992.18,1017.49,210,-0.43,-0.43,-36,1
1710755132,2024-03-18 10:45,100.00,992.16,1017.46,210,-0.24,-0.24,-30,1
1710755434,2024-03-18 10:50,100.00,992.19,1017.49,210,-0.21,-0.21,-30,1
1710755736,2024-03-18 10:55,100.00,991.86,1017.16,210,-0.09,-0.09,-30,1
1710756038,2024-03-18 11:00,100.00,992.10,1017.40,210,0.05,0.05,-30,1
1710756340,2024-03-18 11:05,100.00,992.18,1017.49,210,-0.08,-0.08,-27,1
1710756643,2024-03-18 11:10,100.00,992.14,1017.44,210,-0.19,-0.19,-30,1
1710756947,2024-03-18 11:15,100.00,992.09,1017.39,210,0.16,0.16,-29,1
1710757249,2024-03-18 11:20,100.00,992.18,1017.48,210,0.14,0.14,-28,1
1710757552,2024-03-18 11:25,100.00,992.06,1017.36,210,0.02,0.02,-27,1
1710757853,2024-03-18 11:30,100.00,992.06,1017.36,210,-0.06,-0.06,-27,1
1710758155,2024-03-18 11:35,100.00,992.05,1017.35,210,0.09,0.09,-27,1
1710758457,2024-03-18 11:40,100.00,992.09,1017.39,210,0.07,0.07,-27,1
1710758759,2024-03-18 11:45,100.00,991.54,1016.84,210,0.07,0.07,-29,1
1710759062,2024-03-18 11:51,100.00,992.06,1017.36,210,0.08,0.08,-30,1
1710759364,2024-03-18 11:56,100.00,992.10,1017.40,210,0.25,0.25,-30,1
1710759667,2024-03-18 12:01,100.00,992.05,1017.35,210,0.08,0.08,-29,1
1710759969,2024-03-18 12:06,100.00,992.12,1017.42,210,0.17,0.17,-31,1
1710760271,2024-03-18 12:11,100.00,992.10,1017.41,210,0.16,0.16,-31,1
1710760575,2024-03-18 12:16,100.00,992.09,1017.39,210,0.05,0.05,-30,1
1710760877,2024-03-18 12:21,100.00,991.48,1016.78,210,0.27,0.27,-26,1
1710761179,2024-03-18 12:26,100.00,992.04,1017.34,210,0.38,0.38,-31,1
1710761481,2024-03-18 12:31,100.00,991.49,1016.79,210,0.39,0.39,-30,1
1710761783,2024-03-18 12:36,100.00,991.97,1017.27,210,0.48,0.48,-27,1
1710762085,2024-03-18 12:41,100.00,991.92,1017.23,210,0.54,0.54,-27,1
1710762386,2024-03-18 12:46,100.00,991.94,1017.25,210,0.65,0.65,-26,1
1710762688,2024-03-18 12:51,100.00,991.81,1017.11,210,0.71,0.71,-27,1
1710762990,2024-03-18 12:56,100.00,991.82,1017.12,210,0.96,0.96,-29,1
1710763293,2024-03-18 13:01,100.00,991.83,1017.13,210,0.71,0.71,-30,1
1710763594,2024-03-18 13:06,100.00,991.86,1017.16,210,0.82,0.82,-21,1
1710763896,2024-03-18 13:11,100.00,991.94,1017.24,210,0.71,0.71,-26,1
1710764199,2024-03-18 13:16,100.00,991.94,1017.24,210,0.46,0.46,-21,1
1710764501,2024-03-18 13:21,100.00,991.93,1017.23,210,0.41,0.41,-25,1
1710764803,2024-03-18 13:26,100.00,991.82,1017.12,210,0.74,0.74,-22,1
1710765104,2024-03-18 13:31,100.00,991.78,1017.09,210,0.80,0.80,-22,1
1710765406,2024-03-18 13:36,100.00,991.83,1017.13,210,0.68,0.68,-22,1
1710765708,2024-03-18 13:41,100.00,991.87,1017.18,210,0.66,0.66,-22,1
1710766010,2024-03-18 13:46,100.00,991.94,1017.24,210,0.71,0.71,-22,1
1710766615,2024-03-18 13:56,100.00,991.86,1017.16,210,0.68,0.68,-26,1
1710766917,2024-03-18 14:01,100.00,991.88,1017.18,210,0.40,0.40,-26,1
1710767219,2024-03-18 14:06,100.00,991.17,1016.47,210,0.51,0.51,-27,1
1710767521,2024-03-18 14:12,100.00,991.89,1017.19,210,0.51,0.51,-27,1
1710767825,2024-03-18 14:17,100.00,991.85,1017.15,210,0.54,0.54,-27,1
1710768127,2024-03-18 14:22,100.00,991.81,1017.11,210,0.58,0.58,-26,1
1710768429,2024-03-18 14:27,100.00,991.76,1017.06,210,0.74,0.74,-37,1
1710768731,2024-03-18 14:32,100.00,991.65,1016.95,210,0.76,0.76,-34,1
1710769034,2024-03-18 14:37,100.00,991.77,1017.07,210,0.83,0.83,-28,1
1710769336,2024-03-18 14:42,100.00,991.78,1017.08,210,0.72,0.72,-22,1
1710769637,2024-03-18 14:47,100.00,991.77,1017.08,210,0.97,0.97,-22,1
1710769939,2024-03-18 14:52,100.00,991.89,1017.19,210,0.64,0.64,-22,1
1710770243,2024-03-18 14:57,100.00,991.79,1017.09,210,0.87,0.87,-21,1
1710770545,2024-03-18 15:02,100.00,991.80,1017.10,210,0.68,0.68,-25,1
1710770847,2024-03-18 15:07,100.00,991.88,1017.19,210,0.55,0.55,-26,1
1710771150,2024-03-18 15:12,100.00,991.86,1017.16,210,0.50,0.50,-26,1
1710771454,2024-03-18 15:17,100.00,991.85,1017.15,210,0.56,0.56,-26,1
1710771756,2024-03-18 15:22,100.00,991.83,1017.13,210,0.70,0.70,-26,1
1710772058,2024-03-18 15:27,100.00,991.84,1017.14,210,0.79,0.79,-25,1
1710772663,2024-03-18 15:37,100.00,991.79,1017.09,210,0.80,0.80,-21,1
1710772965,2024-03-18 15:42,100.00,991.78,1017.08,210,0.74,0.74,-35,1
1710773267,2024-03-18 15:47,100.00,991.83,1017.14,210,0.80,0.80,-21,1
1710773569,2024-03-18 15:52,100.00,991.83,1017.13,210,0.88,0.88,-35,1
1710773871,2024-03-18 15:57,100.00,991.83,1017.13,210,0.92,0.92,-22,1
1710774173,2024-03-18 16:02,100.00,991.77,1017.07,210,0.79,0.79,-21,1
1710774475,2024-03-18 16:07,100.00,991.75,1017.05,210,0.78,0.78,-26,1
1710774777,2024-03-18 16:12,100.00,991.79,1017.09,210,0.77,0.77,-26,1
1710775081,2024-03-18 16:18,100.00,991.76,1017.06,210,0.87,0.87,-20,1
1710775382,2024-03-18 16:23,100.00,991.82,1017.12,210,0.72,0.72,-20,1
1710775684,2024-03-18 16:28,100.00,991.85,1017.15,210,0.71,0.71,-20,1
1710775986,2024-03-18 16:33,100.00,991.85,1017.15,210,0.90,0.90,-20,1
1710776287,2024-03-18 16:38,100.00,991.86,1017.16,210,0.76,0.76,-20,1
1710776589,2024-03-18 16:43,100.00,991.87,1017.17,210,0.82,0.82,-21,1
1710776891,2024-03-18 16:48,100.00,991.96,1017.26,210,0.79,0.79,-20,1
1710777193,2024-03-18 16:53,100.00,991.96,1017.26,210,0.78,0.78,-24,1
1710777495,2024-03-18 16:58,100.00,991.98,1017.28,210,0.83,0.83,-20,1
1710777796,2024-03-18 17:03,100.00,992.02,1017.32,210,0.90,0.90,-20,1
1710778098,2024-03-18 17:08,100.00,992.02,1017.32,210,0.89,0.89,-21,1
1710778400,2024-03-18 17:13,100.00,992.06,1017.36,210,0.86,0.86,-20,1
1710778702,2024-03-18 17:18,100.00,992.10,1017.40,210,0.85,0.85,-20,1
1710779004,2024-03-18 17:23,100.00,992.17,1017.47,210,0.83,0.83,-29,1
1710779307,2024-03-18 17:28,100.00,992.19,1017.49,210,0.85,0.85,-23,1
1710779608,2024-03-18 17:33,100.00,992.22,1017.52,210,0.88,0.88,-20,1
1710779908,2024-03-18 17:38,100.00,992.20,1017.50,210,0.92,0.92,-21,1
1710780210,2024-03-18 17:43,100.00,992.24,1017.54,210,0.87,0.87,-21,1
1710780512,2024-03-18 17:48,100.00,992.33,1017.63,210,0.94,0.94,-21,1
1710780813,2024-03-18 17:53,100.00,992.32,1017.62,210,1.01,1.01,-21,1
1710781115,2024-03-18 17:58,100.00,992.41,1017.71,210,0.85,0.85,-21,1
1710781417,2024-03-18 18:03,100.00,992.43,1017.73,210,0.78,0.78,-20,1
1710781718,2024-03-18 18:08,100.00,992.48,1017.78,210,0.79,0.79,-25,1
1710782021,2024-03-18 18:13,100.00,992.49,1017.79,210,0.68,0.68,-20,1
1710782323,2024-03-18 18:18,100.00,992.48,1017.79,210,0.79,0.79,-22,1
1710782623,2024-03-18 18:23,100.00,992.54,1017.84,210,0.68,0.68,-20,1
1710782925,2024-03-18 18:28,100.00,992.59,1017.89,210,0.75,0.75,-21,1
1710783227,2024-03-18 18:33,100.00,992.63,1017.93,210,0.73,0.73,-21,1
1710783528,2024-03-18 18:38,100.00,992.68,1017.98,210,0.73,0.73,-21,1
1710783830,2024-03-18 18:43,100.00,992.71,1018.02,210,0.68,0.68,-30,1
1710784132,2024-03-18 18:48,100.00,992.71,1018.01,210,0.73,0.73,-21,1
1710784434,2024-03-18 18:53,100.00,992.70,1018.00,210,0.73,0.73,-24,1
1710784736,2024-03-18 18:58,100.00,992.65,1017.95,210,0.75,0.75,-22,1
1710785037,2024-03-18 19:03,100.00,992.75,1018.05,210,0.74,0.74,-20,1
1710785338,2024-03-18 19:08,100.00,992.77,1018.07,210,0.74,0.74,-21,1
1710785639,2024-03-18 19:13,100.00,992.83,1018.13,210,0.75,0.75,-21,1
1710785943,2024-03-18 19:19,100.00,992.83,1018.13,210,0.75,0.75,-20,1
1710786245,2024-03-18 19:24,100.00,992.85,1018.15,210,0.80,0.80,-24,1
1710786547,2024-03-18 19:29,100.00,992.87,1018.17,210,0.76,0.76,-21,1
1710786849,2024-03-18 19:34,100.00,992.90,1018.20,210,0.71,0.71,-21,1
1710787150,2024-03-18 19:39,100.00,992.91,1018.21,210,0.67,0.67,-20,1
1710787452,2024-03-18 19:44,100.00,992.94,1018.24,210,0.63,0.63,-21,1
1710787754,2024-03-18 19:49,100.00,992.93,1018.23,210,0.62,0.62,-23,1
1710788056,2024-03-18 19:54,100.00,992.96,1018.26,210,0.59,0.59,-23,1
1710788359,2024-03-18 19:59,100.00,992.92,1018.23,210,0.52,0.52,-24,1
1710788661,2024-03-18 20:04,100.00,992.96,1018.26,210,0.51,0.51,-25,1
1710788963,2024-03-18 20:09,100.00,993.00,1018.30,210,0.44,0.44,-24,1
1710789265,2024-03-18 20:14,100.00,992.99,1018.29,210,0.46,0.46,-24,1
1710789567,2024-03-18 20:19,100.00,993.04,1018.34,210,0.49,0.49,-24,1
1710789870,2024-03-18 20:24,100.00,993.02,1018.32,210,0.52,0.52,-25,1
1710790172,2024-03-18 20:29,100.00,993.05,1018.35,210,0.59,0.59,-24,1
1710790474,2024-03-18 20:34,100.00,993.09,1018.39,210,0.49,0.49,-26,1
1710790776,2024-03-18 20:39,100.00,993.09,1018.39,210,0.62,0.62,-25,1
1710791079,2024-03-18 20:44,100.00,993.11,1018.41,210,0.60,0.60,-26,1
1710791381,2024-03-18 20:49,100.00,993.12,1018.42,210,0.66,0.66,-22,1
1710791682,2024-03-18 20:54,100.00,993.15,1018.45,210,0.65,0.65,-21,1
1710791984,2024-03-18 20:59,100.00,993.16,1018.46,210,0.62,0.62,-21,1
1710792286,2024-03-18 21:04,100.00,993.16,1018.46,210,0.61,0.61,-21,1
1710792588,2024-03-18 21:09,100.00,993.19,1018.49,210,0.61,0.61,-25,1
1710792890,2024-03-18 21:14,100.00,993.25,1018.55,210,0.61,0.61,-25,1
1710793193,2024-03-18 21:19,100.00,993.24,1018.54,210,0.67,0.67,-25,1
1710793494,2024-03-18 21:24,100.00,993.26,1018.56,210,0.74,0.74,-21,1
1710793796,2024-03-18 21:29,100.00,993.30,1018.60,210,0.78,0.78,-25,1
1710794099,2024-03-18 21:34,100.00,993.31,1018.61,210,0.82,0.82,-24,1
1710794399,2024-03-18 21:39,100.00,993.28,1018.58,210,0.81,0.81,-21,1
1710794701,2024-03-18 21:45,100.00,993.34,1018.64,210,0.81,0.81,-25,1
1710795003,2024-03-18 21:50,100.00,993.38,1018.68,210,0.95,0.95,-24,1
1710795306,2024-03-18 21:55,100.00,993.35,1018.65,210,0.90,0.90,-22,1
1710795608,2024-03-18 22:00,100.00,993.40,1018.70,210,1.11,1.11,-21,1
1710795910,2024-03-18 22:05,100.00,993.37,1018.68,210,1.03,1.03,-21,1
1710796211,2024-03-18 22:10,100.00,993.46,1018.76,210,1.12,1.12,-20,1
1710796513,2024-03-18 22:15,100.00,993.42,1018.72,210,0.94,0.94,-21,1
1710796817,2024-03-18 22:20,100.00,993.38,1018.68,210,0.85,0.85,-21,1
1710797120,2024-03-18 22:25,100.00,993.40,1018.70,210,0.83,0.83,-25,1
1710797422,2024-03-18 22:30,100.00,993.42,1018.72,210,0.86,0.86,-24,1
1710797724,2024-03-18 22:35,100.00,993.38,1018.68,210,0.90,0.90,-21,1
1710798025,2024-03-18 22:40,100.00,993.39,1018.69,210,1.03,1.03,-21,1
1710798327,2024-03-18 22:45,100.00,993.36,1018.67,210,1.19,1.19,-21,1
1710798629,2024-03-18 22:50,100.00,993.45,1018.75,210,1.12,1.12,-21,1
1710798931,2024-03-18 22:55,100.00,993.43,1018.73,210,1.24,1.24,-21,1
1710799233,2024-03-18 23:00,100.00,993.47,1018.77,210,1.29,1.29,-24,1
1710799535,2024-03-18 23:05,100.00,993.51,1018.81,210,0.98,0.98,-25,1
1710799837,2024-03-18 23:10,100.00,993.58,1018.89,210,1.43,1.43,-25,1
1710800140,2024-03-18 23:15,100.00,993.57,1018.87,210,1.41,1.41,-22,1
1710800444,2024-03-18 23:20,100.00,993.53,1018.83,210,1.47,1.47,-19,1
1710800748,2024-03-18 23:25,100.00,993.59,1018.89,210,1.54,1.54,-19,1
1710801050,2024-03-18 23:30,100.00,993.58,1018.88,210,1.54,1.54,-24,1
1710801353,2024-03-18 23:35,100.00,993.60,1018.90,210,1.46,1.46,-25,1
1710801655,2024-03-18 23:40,100.00,993.58,1018.88,210,1.24,1.24,-24,1
1710801955,2024-03-18 23:45,100.00,993.60,1018.91,210,1.42,1.42,-21,1
1710802257,2024-03-18 23:50,100.00,993.61,1018.91,210,1.65,1.65,-25,1
1710802559,2024-03-18 23:55,100.00,993.63,1018.93,210,1.49,1.49,-25,1