1710802862,2024-03-19 00:01,100.00,993.67,1018.97,210,1.40,1.40,-21,1
1710803164,2024-03-19 00:06,100.00,993.62,1018.92,210,1.34,1.34,-25,1
1710803466,2024-03-19 00:11,100.00,993.71,1019.01,210,1.11,1.11,-25,1
1710803768,2024-03-19 00:16,100.00,993.71,1019.02,210,1.04,1.04,-25,1
1710804070,2024-03-19 00:21,100.00,993.73,1019.03,210,1.01,1.01,-21,1
1710804372,2024-03-19 00:26,100.00,993.71,1019.01,210,1.19,1.19,-24,1
1710804674,2024-03-19 00:31,100.00,993.72,1019.02,210,1.17,1.17,-21,1
1710804976,2024-03-19 00:36,100.00,993.69,1018.99,210,1.12,1.12,-21,1
1710805278,2024-03-19 00:41,100.00,993.74,1019.04,210,1.28,1.28,-24,1
1710805581,2024-03-19 00:46,100.00,993.83,1019.13,210,1.36,1.36,-25,1
1710805883,2024-03-19 00:51,100.00,993.84,1019.14,210,1.39,1.39,-25,1
1710806185,2024-03-19 00:56,100.00,993.92,1019.23,210,1.47,1.47,-26,1
1710806487,2024-03-19 01:01,100.00,993.93,1019.23,210,1.46,1.46,-26,1
1710806788,2024-03-19 01:06,100.00,993.97,1019.27,210,1.49,1.49,-22,1
1710807090,2024-03-19 01:11,100.00,993.95,1019.25,210,1.52,1.52,-24,1
1710807392,2024-03-19 01:16,100.00,993.92,1019.22,210,1.51,1.51,-25,1
1710807694,2024-03-19 01:21,100.00,993.93,1019.23,210,1.53,1.53,-26,1
1710807996,2024-03-19 01:26,100.00,993.94,1019.24,210,1.36,1.36,-26,1
1710808298,2024-03-19 01:31,100.00,993.95,1019.25,210,1.26,1.26,-22,1
1710808600,2024-03-19 01:36,100.00,993.92,1019.22,210,1.20,1.20,-26,1
1710808903,2024-03-19 01:41,100.00,994.01,1019.31,210,1.18,1.18,-26,1
1710809205,2024-03-19 01:46,100.00,994.00,1019.30,210,1.20,1.20,-23,1
1710809506,2024-03-19 01:51,100.00,994.05,1019.35,210,1.23,1.23,-22,1
1710809808,2024-03-19 01:56,100.00,994.07,1019.37,210,1.22,1.22,-22,1
1710810110,2024-03-19 02:01,100.00,994.06,1019.36,210,1.20,1.20,-22,1
1710810412,2024-03-19 02:06,100.00,994.04,1019.34,210,1.24,1.24,-24,1
1710810714,2024-03-19 02:11,100.00,994.01,1019.31,210,1.21,1.21,-26,1
1710811016,2024-03-19 02:16,100.00,994.04,1019.34,210,1.10,1.10,-25,1
1710811320,2024-03-19 02:22,100.00,994.07,1019.38,210,1.17,1.17,-26,1
1710811622,2024-03-19 02:27,100.00,994.05,1019.35,210,1.17,1.17,-22,1
1710811925,2024-03-19 02:32,100.00,994.04,1019.34,210,1.19,1.19,-25,1
1710812227,2024-03-19 02:37,100.00,994.06,1019.36,210,1.18,1.18,-26,1
1710812527,2024-03-19 02:42,100.00,994.04,1019.34,210,1.25,1.25,-21,1
1710812829,2024-03-19 02:47,100.00,994.07,1019.38,210,1.20,1.20,-25,1
1710813132,2024-03-19 02:52,100.00,994.09,1019.39,210,1.45,1.45,-26,1
1710813434,2024-03-19 02:57,100.00,994.12,1019.42,210,1.37,1.37,-32,1
1710813736,2024-03-19 03:02,100.00,994.17,1019.47,210,1.34,1.34,-25,1
1710814038,2024-03-19 03:07,100.00,994.21,1019.51,210,1.26,1.26,-22,1
1710814340,2024-03-19 03:12,100.00,994.20,1019.50,210,1.30,1.30,-21,1
1710814641,2024-03-19 03:17,100.00,994.18,1019.48,210,1.21,1.21,-21,1
1710814946,2024-03-19 03:22,100.00,994.24,1019.54,210,1.00,1.00,-24,1
1710815248,2024-03-19 03:27,100.00,994.25,1019.55,210,0.91,0.91,-25,1
1710815550,2024-03-19 03:32,100.00,994.31,1019.62,210,0.93,0.93,-25,1
1710815852,2024-03-19 03:37,100.00,994.34,1019.64,210,0.86,0.86,-24,1
1710816155,2024-03-19 03:42,100.00,994.39,1019.70,210,0.77,0.77,-26,1
1710816457,2024-03-19 03:47,100.00,994.45,1019.75,210,0.77,0.77,-26,1
1710816759,2024-03-19 03:52,100.00,994.45,1019.75,210,0.91,0.91,-22,1
1710817061,2024-03-19 03:57,100.00,994.51,1019.81,210,0.78,0.78,-23,1
1710817364,2024-03-19 04:02,100.00,994.55,1019.85,210,0.69,0.69,-23,1
1710817667,2024-03-19 04:07,100.00,994.60,1019.91,210,0.69,0.69,-20,1
1710817969,2024-03-19 04:12,100.00,994.67,1019.97,210,0.48,0.48,-20,1
1710818271,2024-03-19 04:17,100.00,994.71,1020.01,210,0.23,0.23,-19,1
1710818573,2024-03-19 04:22,100.00,994.70,1020.00,210,0.42,0.42,-20,1
1710818875,2024-03-19 04:27,100.00,994.72,1020.02,210,0.31,0.31,-23,1
1710819178,2024-03-19 04:32,100.00,994.74,1020.04,210,0.37,0.37,-23,1
1710819480,2024-03-19 04:38,100.00,994.82,1020.12,210,0.46,0.46,-24,1
1710819783,2024-03-19 04:43,100.00,994.84,1020.14,210,0.57,0.57,-22,1
1710820085,2024-03-19 04:48,100.00,994.91,1020.21,210,0.61,0.61,-22,1
1710820387,2024-03-19 04:53,100.00,994.94,1020.24,210,0.59,0.59,-21,1
1710820689,2024-03-19 04:58,100.00,994.93,1020.23,210,0.58,0.58,-23,1
1710820992,2024-03-19 05:03,100.00,995.05,1020.35,210,0.59,0.59,-24,1
1710821293,2024-03-19 05:08,100.00,995.05,1020.36,210,0.35,0.35,-19,1
1710821596,2024-03-19 05:13,100.00,995.06,1020.36,210,0.28,0.28,-23,1
1710821898,2024-03-19 05:18,100.00,995.04,1020.34,210,-0.01,-0.01,-20,1
1710822200,2024-03-19 05:23,100.00,995.11,1020.41,210,0.32,0.32,-20,1
1710822502,2024-03-19 05:28,100.00,995.11,1020.41,210,0.15,0.15,-19,1
1710822804,2024-03-19 05:33,100.00,995.05,1020.35,210,0.13,0.13,-21,1
1710823106,2024-03-19 05:38,100.00,995.13,1020.44,210,0.21,0.21,-23,1
1710823408,2024-03-19 05:43,100.00,995.20,1020.50,210,-0.07,-0.07,-22,1
1710823711,2024-03-19 05:48,100.00,995.27,1020.57,210,-0.34,-0.34,-22,1
1710824013,2024-03-19 05:53,100.00,995.27,1020.57,210,-0.13,-0.13,-22,1
1710824315,2024-03-19 05:58,100.00,995.30,1020.61,210,-0.09,-0.09,-23,1
1710824617,2024-03-19 06:03,100.00,995.33,1020.63,210,-0.09,-0.09,-23,1
1710824920,2024-03-19 06:08,100.00,995.40,1020.70,210,-0.45,-0.45,-23,1
1710825222,2024-03-19 06:13,100.00,995.43,1020.73,210,-0.66,-0.66,-24,1
1710825524,2024-03-19 06:18,100.00,995.45,1020.75,210,-0.48,-0.48,-24,1
1710825826,2024-03-19 06:23,100.00,995.52,1020.82,210,-0.48,-0.48,-23,1
1710826129,2024-03-19 06:28,100.00,995.61,1020.91,210,-0.80,-0.80,-20,1
1710826431,2024-03-19 06:33,100.00,995.62,1020.92,210,-0.98,-0.98,-20,1
1710826732,2024-03-19 06:38,100.00,995.65,1020.95,210,-1.02,-1.02,-19,1
1710827034,2024-03-19 06:43,100.00,995.68,1020.98,210,-0.87,-0.87,-18,1
1710827336,2024-03-19 06:48,100.00,995.72,1021.02,210,-0.71,-0.71,-19,1
1710827638,2024-03-19 06:53,100.00,995.72,1021.02,210,-0.91,-0.91,-19,1
1710827938,2024-03-19 06:58,100.00,995.79,1021.09,210,-0.97,-0.97,-19,1
1710828239,2024-03-19 07:03,100.00,995.82,1021.12,210,-1.08,-1.08,-19,1
1710828541,2024-03-19 07:09,100.00,995.85,1021.15,210,-1.02,-1.02,-19,1
1710828843,2024-03-19 07:14,100.00,995.85,1021.15,210,-0.96,-0.96,-20,1
1710829145,2024-03-19 07:19,100.00,995.88,1021.18,210,-0.73,-0.73,-21,1
1710829451,2024-03-19 07:24,100.00,995.83,1021.13,210,-0.79,-0.79,-22,1
1710829753,2024-03-19 07:29,100.00,995.90,1021.21,210,-0.91,-0.91,-23,1
1710830055,2024-03-19 07:34,100.00,995.96,1021.26,210,-0.73,-0.73,-22,1
1710830357,2024-03-19 07:39,100.00,996.06,1021.36,210,-0.98,-0.98,-24,1
1710830659,2024-03-19 07:44,100.00,996.04,1021.34,210,-0.71,-0.71,-25,1
1710830961,2024-03-19 07:49,100.00,996.17,1021.47,210,-0.39,-0.39,-21,1
1710831264,2024-03-19 07:54,100.00,996.16,1021.46,210,-0.32,-0.32,-24,1
1710831566,2024-03-19 07:59,100.00,996.32,1021.62,210,-0.73,-0.73,-22,1
1710831867,2024-03-19 08:04,100.00,996.24,1021.54,210,0.39,0.39,-21,1
1710832169,2024-03-19 08:09,100.00,996.29,1021.59,210,-0.17,-0.17,-21,1
1710832471,2024-03-19 08:14,100.00,996.39,1021.69,210,0.25,0.25,-21,1
1710832773,2024-03-19 08:19,100.00,996.31,1021.61,210,0.42,0.42,-24,1
1710833076,2024-03-19 08:24,100.00,996.35,1021.65,210,0.84,0.84,-23,1
1710833379,2024-03-19 08:29,100.00,996.50,1021.80,210,0.77,0.77,-22,1
1710833682,2024-03-19 08:34,100.00,996.44,1021.74,210,1.44,1.44,-25,1
1710833984,2024-03-19 08:39,100.00,996.43,1021.74,210,1.18,1.18,-25,1
1710834284,2024-03-19 08:44,100.00,996.52,1021.82,210,1.10,1.10,-20,1
1710834586,2024-03-19 08:49,100.00,996.54,1021.84,210,1.42,1.42,-25,1
1710834888,2024-03-19 08:54,100.00,996.53,1021.83,210,1.19,1.19,-23,1
1710835191,2024-03-19 08:59,100.00,996.54,1021.84,210,0.88,0.88,-25,1
1710835493,2024-03-19 09:04,100.00,996.50,1021.81,210,1.03,1.03,-25,1
1710835795,2024-03-19 09:09,100.00,996.54,1021.85,210,1.12,1.12,-21,1
1710836096,2024-03-19 09:14,100.00,996.56,1021.86,210,1.55,1.55,-21,1
1710836398,2024-03-19 09:19,100.00,996.55,1021.85,210,2.23,2.23,-21,1
1710837003,2024-03-19 09:30,100.00,996.63,1021.93,210,2.42,2.42,-23,1
1710837305,2024-03-19 09:35,100.00,996.67,1021.97,210,2.17,2.17,-20,1
1710837607,2024-03-19 09:40,100.00,996.64,1021.94,210,2.64,2.64,-24,1
1710837909,2024-03-19 09:45,100.00,996.66,1021.96,210,3.07,3.07,-26,1
1710838212,2024-03-19 09:50,100.00,996.67,1021.97,210,2.96,2.96,-25,1
1710838514,2024-03-19 09:55,100.00,996.24,1021.54,210,3.35,3.35,-24,1
1710838816,2024-03-19 10:00,100.00,996.68,1021.98,210,3.09,3.09,-24,1
1710839118,2024-03-19 10:05,100.00,996.70,1022.00,210,3.93,3.93,-25,1
1710839420,2024-03-19 10:10,100.00,996.75,1022.05,210,4.18,4.18,-22,1
1710839722,2024-03-19 10:15,100.00,996.71,1022.02,210,4.15,4.15,-24,1
1710840024,2024-03-19 10:20,100.00,996.71,1022.01,210,4.93,4.93,-25,1
1710840327,2024-03-19 10:25,100.00,996.76,1022.06,210,4.89,4.89,-26,1
1710840629,2024-03-19 10:30,100.00,996.83,1022.14,210,5.03,5.03,-22,1
1710840931,2024-03-19 10:35,100.00,996.89,1022.20,210,5.19,5.19,-22,1
1710841235,2024-03-19 10:40,100.00,996.94,1022.24,210,5.28,5.28,-21,1
1710841536,2024-03-19 10:45,100.00,997.02,1022.33,210,5.02,5.02,-21,1
1710841838,2024-03-19 10:50,100.00,996.84,1022.14,210,4.44,4.44,-22,1
1710842140,2024-03-19 10:55,100.00,997.08,1022.38,210,4.92,4.92,-21,1
1710842441,2024-03-19 11:00,100.00,997.04,1022.34,210,4.86,4.86,-21,1
1710842743,2024-03-19 11:05,100.00,996.97,1022.27,210,4.17,4.17,-22,1
1710843045,2024-03-19 11:10,100.00,996.92,1022.22,210,5.02,5.02,-25,1
1710843348,2024-03-19 11:15,100.00,996.99,1022.29,210,5.36,5.36,-24,1
1710843650,2024-03-19 11:20,100.00,997.04,1022.35,210,5.74,5.74,-25,1
1710843955,2024-03-19 11:25,100.00,997.09,1022.39,210,5.44,5.44,-21,1
1710844258,2024-03-19 11:30,100.00,997.13,1022.43,210,4.72,4.72,-21,1
1710844559,2024-03-19 11:35,100.00,997.16,1022.46,210,5.58,5.58,-21,1
1710844861,2024-03-19 11:41,100.00,997.20,1022.50,210,5.24,5.24,-21,1
1710845163,2024-03-19 11:46,100.00,997.22,1022.53,210,4.62,4.62,-21,1
1710845465,2024-03-19 11:51,100.00,997.17,1022.47,210,3.45,3.45,-25,1
1710845768,2024-03-19 11:56,100.00,997.16,1022.46,210,4.40,4.40,-25,1
1710846070,2024-03-19 12:01,100.00,997.24,1022.54,210,4.49,4.49,-24,1
1710846372,2024-03-19 12:06,100.00,997.21,1022.52,210,4.36,4.36,-21,1
1710846674,2024-03-19 12:11,100.00,996.99,1022.29,210,4.70,4.70,-25,1
1710846977,2024-03-19 12:16,99.64,997.25,1022.55,210,5.10,5.05,-25,1
1710847279,2024-03-19 12:21,100.00,996.88,1022.18,210,4.89,4.89,-22,1
1710847582,2024-03-19 12:26,100.00,997.14,1022.44,210,4.95,4.95,-21,1
1710847883,2024-03-19 12:31,100.00,997.17,1022.47,210,4.57,4.57,-23,1
1710848186,2024-03-19 12:36,100.00,997.20,1022.50,210,4.42,4.42,-23,1
1710848488,2024-03-19 12:41,100.00,997.12,1022.42,210,4.34,4.34,-21,1
1710848789,2024-03-19 12:46,100.00,997.23,1022.53,210,3.77,3.77,-22,1
1710849091,2024-03-19 12:51,100.00,997.26,1022.56,210,5.25,5.25,-22,1
1710849393,2024-03-19 12:56,99.02,997.31,1022.61,210,3.88,3.74,-21,1
1710849697,2024-03-19 13:01,100.00,997.26,1022.56,210,3.81,3.81,-21,1
1710849999,2024-03-19 13:06,100.00,996.47,1021.77,210,4.06,4.06,-22,1
1710850300,2024-03-19 13:11,99.00,997.18,1022.48,210,4.84,4.70,-20,1
1710850603,2024-03-19 13:16,99.46,997.13,1022.43,210,4.79,4.71,-24,1
1710850905,2024-03-19 13:21,99.62,997.19,1022.49,210,3.79,3.74,-23,1
1710851205,2024-03-19 13:26,100.00,997.14,1022.44,210,4.12,4.12,-19,1
1710851508,2024-03-19 13:31,98.46,997.19,1022.49,210,3.81,3.59,-22,1
1710851810,2024-03-19 13:36,98.40,997.10,1022.40,210,4.25,4.02,-23,1
1710852112,2024-03-19 13:41,100.00,996.90,1022.20,210,3.60,3.60,-22,1
1710852413,2024-03-19 13:46,97.61,996.98,1022.28,210,4.52,4.18,-19,1
1710852715,2024-03-19 13:51,99.82,996.97,1022.27,210,3.49,3.47,-23,1
1710853017,2024-03-19 13:56,100.00,996.88,1022.18,210,3.97,3.97,-23,1
1710853319,2024-03-19 14:01,97.85,996.74,1022.05,210,5.06,4.75,-23,1
1710853621,2024-03-19 14:07,94.70,996.89,1022.19,210,4.33,3.56,-24,1
1710853924,2024-03-19 14:12,99.68,996.82,1022.12,210,3.81,3.77,-23,1
1710854226,2024-03-19 14:17,100.00,996.81,1022.11,210,3.28,3.28,-19,1
1710854526,2024-03-19 14:22,100.00,996.83,1022.13,210,3.55,3.55,-19,1
1710854828,2024-03-19 14:27,98.27,996.43,1021.73,210,4.11,3.86,-19,1
1710855130,2024-03-19 14:32,95.91,996.66,1021.97,210,5.21,4.61,-20,1
1710855432,2024-03-19 14:37,91.78,996.82,1022.12,210,5.30,4.08,-23,1
1710855735,2024-03-19 14:42,93.71,996.51,1021.81,210,5.15,4.22,-24,1
1710856037,2024-03-19 14:47,94.12,996.57,1021.87,210,5.16,4.30,-23,1
1710856339,2024-03-19 14:52,93.19,996.60,1021.90,210,4.91,3.90,-24,1
1710856640,2024-03-19 14:57,95.42,996.70,1022.00,210,3.84,3.18,-20,1
1710856942,2024-03-19 15:02,92.11,996.43,1021.73,210,4.64,3.47,-21,1
1710857244,2024-03-19 15:07,94.13,996.48,1021.78,210,4.46,3.60,-21,1
1710857547,2024-03-19 15:12,94.46,996.53,1021.84,210,4.31,3.50,-23,1
1710857848,2024-03-19 15:17,94.32,996.51,1021.81,210,4.86,4.03,-22,1
1710858151,2024-03-19 15:22,94.20,996.53,1021.83,210,5.07,4.22,-24,1
1710858452,2024-03-19 15:27,94.62,996.62,1021.92,210,4.48,3.69,-21,1
1710858754,2024-03-19 15:32,96.36,996.66,1021.97,210,4.19,3.66,-21,1
1710859056,2024-03-19 15:37,99.16,996.61,1021.91,210,4.11,3.99,-25,1
1710859359,2024-03-19 15:42,97.28,995.35,1020.65,210,4.37,3.98,-21,1
1710859661,2024-03-19 15:47,97.89,996.52,1021.83,210,4.59,4.29,-21,1
1710859963,2024-03-19 15:52,95.45,996.54,1021.84,210,4.58,3.92,-21,1
1710860265,2024-03-19 15:57,93.37,996.60,1021.90,210,4.99,4.01,-25,1
1710860567,2024-03-19 16:02,95.52,996.62,1021.92,210,4.87,4.22,-25,1
1710860870,2024-03-19 16:07,94.72,996.62,1021.92,210,5.14,4.37,-25,1
1710861172,2024-03-19 16:12,94.43,996.58,1021.88,210,5.27,4.45,-26,1
1710861475,2024-03-19 16:17,93.55,996.60,1021.90,210,5.81,4.85,-24,1
1710861776,2024-03-19 16:22,92.41,996.61,1021.91,210,5.69,4.56,-21,1
1710862080,2024-03-19 16:28,93.10,996.64,1021.94,210,5.83,4.80,-21,1
1710862382,2024-03-19 16:33,92.74,996.60,1021.90,210,5.91,4.83,-22,1
1710862684,2024-03-19 16:38,92.84,996.64,1021.94,210,5.64,4.58,-21,1
1710862989,2024-03-19 16:43,94.87,996.67,1021.97,210,5.43,4.68,-21,1
1710863291,2024-03-19 16:48,96.50,996.66,1021.96,210,5.07,4.56,-25,1
1710863593,2024-03-19 16:53,96.31,996.60,1021.90,210,4.85,4.31,-25,1
1710863896,2024-03-19 16:58,95.62,996.64,1021.94,210,4.75,4.11,-25,1
1710864198,2024-03-19 17:03,95.90,996.59,1021.89,210,4.72,4.12,-22,1
1710864500,2024-03-19 17:08,96.75,996.62,1021.93,210,4.74,4.27,-23,1
1710864802,2024-03-19 17:13,96.50,996.59,1021.89,210,4.48,3.97,-21,1
1710865104,2024-03-19 17:18,98.11,996.68,1021.99,210,4.27,4.00,-21,1
1710865405,2024-03-19 17:23,100.00,996.64,1021.95,210,4.11,4.11,-21,1
1710865710,2024-03-19 17:28,99.95,996.71,1022.01,210,4.08,4.07,-25,1
1710866010,2024-03-19 17:33,100.00,996.65,1021.95,210,4.11,4.11,-22,1
1710866312,2024-03-19 17:38,100.00,996.67,1021.97,210,3.98,3.98,-21,1
1710866613,2024-03-19 17:43,100.00,996.68,1021.98,210,3.88,3.88,-20,1
1710866916,2024-03-19 17:48,100.00,996.69,1021.99,210,3.73,3.73,-23,1
1710867218,2024-03-19 17:53,100.00,996.72,1022.02,210,3.50,3.50,-24,1
1710867520,2024-03-19 17:58,100.00,996.75,1022.05,210,3.30,3.30,-24,1
1710867822,2024-03-19 18:03,100.00,996.84,1022.14,210,3.06,3.06,-24,1
1710868125,2024-03-19 18:08,100.00,996.90,1022.20,210,2.84,2.84,-24,1
1710868427,2024-03-19 18:13,100.00,996.91,1022.21,210,2.68,2.68,-24,1
1710868729,2024-03-19 18:18,100.00,996.92,1022.22,210,2.54,2.54,-24,1
1710869032,2024-03-19 18:23,100.00,996.96,1022.26,210,2.44,2.44,-23,1
1710869336,2024-03-19 18:28,100.00,996.93,1022.23,210,2.25,2.25,-27,1
1710869638,2024-03-19 18:33,100.00,996.98,1022.28,210,2.18,2.18,-24,1
1710869940,2024-03-19 18:39,100.00,997.08,1022.38,210,2.13,2.13,-21,1
1710870242,2024-03-19 18:44,100.00,997.12,1022.42,210,2.03,2.03,-21,1
1710870544,2024-03-19 18:49,100.00,997.10,1022.40,210,1.89,1.89,-21,1
1710870844,2024-03-19 18:54,100.00,997.19,1022.49,210,1.81,1.81,-21,1
1710871146,2024-03-19 18:59,100.00,997.18,1022.48,210,1.76,1.76,-21,1
1710871448,2024-03-19 19:04,100.00,997.17,1022.47,210,1.71,1.71,-23,1
1710871751,2024-03-19 19:09,100.00,997.14,1022.44,210,1.62,1.62,-24,1
1710872053,2024-03-19 19:14,100.00,997.18,1022.48,210,1.59,1.59,-24,1
1710872354,2024-03-19 19:19,100.00,997.19,1022.49,210,1.58,1.58,-20,1
1710872657,2024-03-19 19:24,100.00,997.22,1022.52,210,1.46,1.46,-24,1
1710872960,2024-03-19 19:29,100.00,997.21,1022.51,210,1.39,1.39,-24,1
1710873262,2024-03-19 19:34,100.00,997.23,1022.53,210,1.35,1.35,-20,1
1710873564,2024-03-19 19:39,100.00,997.23,1022.54,210,1.21,1.21,-23,1
1710873866,2024-03-19 19:44,100.00,997.23,1022.53,210,1.19,1.19,-24,1
1710874169,2024-03-19 19:49,100.00,997.22,1022.52,210,1.20,1.20,-24,1
1710874471,2024-03-19 19:54,100.00,997.21,1022.51,210,1.20,1.20,-21,1
1710874772,2024-03-19 19:59,100.00,997.23,1022.54,210,1.14,1.14,-20,1
1710875074,2024-03-19 20:04,100.00,997.21,1022.51,210,1.11,1.11,-20,1
1710875376,2024-03-19 20:09,100.00,997.22,1022.52,210,1.06,1.06,-20,1
1710875676,2024-03-19 20:14,100.00,997.22,1022.52,210,1.07,1.07,-20,1
1710875978,2024-03-19 20:19,100.00,997.23,1022.53,210,1.07,1.07,-24,1
1710876280,2024-03-19 20:24,100.00,997.18,1022.48,210,1.09,1.09,-24,1
1710876583,2024-03-19 20:29,100.00,997.23,1022.53,210,1.03,1.03,-25,1
1710876885,2024-03-19 20:34,100.00,997.25,1022.55,210,0.90,0.90,-24,1
1710877187,2024-03-19 20:39,100.00,997.31,1022.61,210,0.80,0.80,-24,1
1710877489,2024-03-19 20:44,100.00,997.35,1022.65,210,0.83,0.83,-24,1
1710877790,2024-03-19 20:49,100.00,997.39,1022.69,210,0.65,0.65,-21,1
1710878091,2024-03-19 20:54,100.00,997.34,1022.64,210,0.67,0.67,-21,1
1710878393,2024-03-19 20:59,100.00,997.35,1022.65,210,0.60,0.60,-20,1
1710878695,2024-03-19 21:04,100.00,997.39,1022.69,210,0.51,0.51,-24,1
1710878998,2024-03-19 21:09,100.00,997.40,1022.70,210,0.38,0.38,-24,1
1710879300,2024-03-19 21:15,100.00,997.40,1022.70,210,0.39,0.39,-23,1
1710879603,2024-03-19 21:20,100.00,997.38,1022.68,210,0.32,0.32,-25,1
1710879904,2024-03-19 21:25,100.00,997.33,1022.63,210,0.41,0.41,-20,1
1710880206,2024-03-19 21:30,100.00,997.42,1022.72,210,0.37,0.37,-20,1
1710880506,2024-03-19 21:35,100.00,997.40,1022.70,210,0.28,0.28,-21,1
1710880808,2024-03-19 21:40,100.00,997.28,1022.58,210,0.22,0.22,-21,1
1710881110,2024-03-19 21:45,100.00,997.35,1022.66,210,0.21,0.21,-27,1
1710881412,2024-03-19 21:50,100.00,997.39,1022.69,210,0.12,0.12,-24,1
1710881714,2024-03-19 21:55,100.00,997.33,1022.63,210,0.10,0.10,-25,1
1710882017,2024-03-19 22:00,100.00,997.32,1022.62,210,0.16,0.16,-26,1
1710882319,2024-03-19 22:05,100.00,997.34,1022.64,210,0.06,0.06,-26,1
1710882621,2024-03-19 22:10,100.00,997.34,1022.65,210,0.14,0.14,-23,1
1710882923,2024-03-19 22:15,100.00,997.31,1022.61,210,0.15,0.15,-26,1
1710883226,2024-03-19 22:20,100.00,997.34,1022.65,210,0.11,0.11,-23,1
1710883529,2024-03-19 22:25,100.00,997.33,1022.63,210,-0.05,-0.05,-24,1
1710883833,2024-03-19 22:30,100.00,997.30,1022.60,210,-0.20,-0.20,-24,1
1710884136,2024-03-19 22:35,100.00,997.31,1022.61,210,-0.27,-0.27,-25,1
1710884437,2024-03-19 22:40,100.00,997.30,1022.60,210,-0.35,-0.35,-21,1
1710884739,2024-03-19 22:45,100.00,997.24,1022.55,210,-0.42,-0.42,-21,1
1710885041,2024-03-19 22:50,100.00,997.22,1022.52,210,-0.55,-0.55,-21,1
1710885343,2024-03-19 22:55,100.00,997.13,1022.43,210,-0.70,-0.70,-22,1
1710885645,2024-03-19 23:00,100.00,997.04,1022.34,210,-0.58,-0.58,-24,1
1710885948,2024-03-19 23:05,100.00,997.11,1022.41,210,-0.68,-0.68,-23,1
1710886250,2024-03-19 23:10,100.00,997.09,1022.39,210,-0.70,-0.70,-25,1
1710886552,2024-03-19 23:15,100.00,997.10,1022.41,210,-0.70,-0.70,-25,1
1710886855,2024-03-19 23:20,100.00,997.08,1022.38,210,-0.72,-0.72,-24,1
1710887157,2024-03-19 23:25,100.00,997.04,1022.34,210,-0.78,-0.78,-24,1
1710887459,2024-03-19 23:30,100.00,997.00,1022.30,210,-0.75,-0.75,-25,1
1710887762,2024-03-19 23:36,100.00,996.90,1022.20,210,-0.75,-0.75,-25,1
1710888063,2024-03-19 23:41,100.00,996.86,1022.16,210,-0.70,-0.70,-21,1
1710888366,2024-03-19 23:46,100.00,996.85,1022.15,210,-0.68,-0.68,-25,1
1710888667,2024-03-19 23:51,100.00,996.78,1022.08,210,-0.70,-0.70,-23,1
1710888969,2024-03-19 23:56,100.00,996.80,1022.10,210,-0.76,-0.76,-21,1