1710889271,2024-03-20 00:01,100.00,996.83,1022.13,210,-0.80,-0.80,-21,1
1710889573,2024-03-20 00:06,100.00,996.81,1022.11,210,-0.90,-0.90,-22,1
1710889875,2024-03-20 00:11,100.00,996.80,1022.10,210,-1.03,-1.03,-25,1
1710890178,2024-03-20 00:16,100.00,996.77,1022.07,210,-1.14,-1.14,-25,1
1710890480,2024-03-20 00:21,100.00,996.85,1022.15,210,-1.44,-1.44,-25,1
1710890782,2024-03-20 00:26,100.00,996.87,1022.18,210,-1.32,-1.32,-25,1
1710891084,2024-03-20 00:31,100.00,996.85,1022.16,210,-1.36,-1.36,-35,1
1710891387,2024-03-20 00:36,100.00,996.85,1022.15,210,-1.32,-1.32,-25,1
1710891689,2024-03-20 00:41,100.00,996.70,1022.00,210,-1.30,-1.30,-25,1
1710891991,2024-03-20 00:46,100.00,996.81,1022.12,210,-1.34,-1.34,-24,1
1710892293,2024-03-20 00:51,100.00,996.87,1022.17,210,-1.36,-1.36,-25,1
1710892596,2024-03-20 00:56,100.00,996.86,1022.16,210,-1.39,-1.39,-25,1
1710892898,2024-03-20 01:01,100.00,996.87,1022.17,210,-1.48,-1.48,-25,1
1710893201,2024-03-20 01:06,100.00,996.84,1022.14,210,-1.48,-1.48,-24,1
1710893503,2024-03-20 01:11,100.00,996.77,1022.07,210,-1.55,-1.55,-21,1
1710893805,2024-03-20 01:16,100.00,996.80,1022.10,210,-1.59,-1.59,-20,1
1710894107,2024-03-20 01:21,100.00,996.74,1022.04,210,-1.56,-1.56,-22,1
1710894409,2024-03-20 01:26,100.00,996.75,1022.05,210,-1.57,-1.57,-22,1
1710894712,2024-03-20 01:31,100.00,996.71,1022.01,210,-1.58,-1.58,-24,1
1710895014,2024-03-20 01:36,100.00,996.56,1021.86,210,-1.51,-1.51,-25,1
1710895314,2024-03-20 01:41,100.00,996.54,1021.85,210,-1.50,-1.50,-21,1
1710895616,2024-03-20 01:46,100.00,996.50,1021.80,210,-1.52,-1.52,-23,1
1710895919,2024-03-20 01:51,100.00,996.45,1021.75,210,-1.55,-1.55,-26,1
1710896221,2024-03-20 01:57,100.00,996.43,1021.73,210,-1.58,-1.58,-26,1
1710896524,2024-03-20 02:02,100.00,996.32,1021.62,210,-1.57,-1.57,-26,1
1710896826,2024-03-20 02:07,100.00,996.29,1021.59,210,-1.52,-1.52,-26,1
1710897128,2024-03-20 02:12,100.00,996.33,1021.63,210,-1.65,-1.65,-26,1
1710897431,2024-03-20 02:17,100.00,996.43,1021.73,210,-1.72,-1.72,-25,1
1710897733,2024-03-20 02:22,100.00,996.43,1021.73,210,-2.01,-2.01,-22,1
1710898035,2024-03-20 02:27,100.00,996.47,1021.77,210,-2.09,-2.09,-26,1
1710898338,2024-03-20 02:32,100.00,996.44,1021.74,210,-2.28,-2.28,-23,1
1710898640,2024-03-20 02:37,100.00,996.40,1021.70,210,-2.19,-2.19,-26,1
1710898942,2024-03-20 02:42,100.00,996.19,1021.49,210,-2.25,-2.25,-22,1
1710899242,2024-03-20 02:47,100.00,996.39,1021.69,210,-2.16,-2.16,-21,1
1710899544,2024-03-20 02:52,100.00,996.41,1021.72,210,-1.86,-1.86,-22,1
1710899846,2024-03-20 02:57,100.00,996.44,1021.74,210,-1.98,-1.98,-21,1
1710900148,2024-03-20 03:02,100.00,996.44,1021.74,210,-1.85,-1.85,-21,1
1710900450,2024-03-20 03:07,100.00,996.45,1021.75,210,-1.83,-1.83,-22,1
1710900752,2024-03-20 03:12,100.00,996.49,1021.79,210,-1.75,-1.75,-22,1
1710901054,2024-03-20 03:17,100.00,996.46,1021.77,210,-1.77,-1.77,-22,1
1710901355,2024-03-20 03:22,100.00,996.44,1021.75,210,-1.76,-1.76,-20,1
1710901657,2024-03-20 03:27,100.00,996.49,1021.79,210,-1.82,-1.82,-23,1
1710901959,2024-03-20 03:32,100.00,996.46,1021.76,210,-1.84,-1.84,-20,1
1710902261,2024-03-20 03:37,100.00,996.43,1021.73,210,-1.93,-1.93,-19,1
1710902562,2024-03-20 03:42,100.00,996.38,1021.68,210,-2.02,-2.02,-19,1
1710902864,2024-03-20 03:47,100.00,996.37,1021.68,210,-2.08,-2.08,-19,1
1710903166,2024-03-20 03:52,100.00,996.34,1021.64,210,-2.08,-2.08,-19,1
1710903468,2024-03-20 03:57,100.00,996.36,1021.66,210,-2.03,-2.03,-23,1
1710903771,2024-03-20 04:02,100.00,996.31,1021.61,210,-2.15,-2.15,-24,1
1710904073,2024-03-20 04:07,100.00,996.29,1021.60,210,-2.11,-2.11,-23,1
1710904375,2024-03-20 04:12,100.00,996.29,1021.60,210,-2.18,-2.18,-21,1
1710904677,2024-03-20 04:17,100.00,996.29,1021.59,210,-2.14,-2.14,-20,1
1710904977,2024-03-20 04:22,100.00,996.24,1021.55,210,-2.22,-2.22,-20,1
1710905279,2024-03-20 04:27,100.00,996.23,1021.53,210,-2.25,-2.25,-20,1
1710905580,2024-03-20 04:33,100.00,996.24,1021.55,210,-2.23,-2.23,-20,1
1710905882,2024-03-20 04:38,100.00,996.16,1021.46,210,-2.27,-2.27,-24,1
1710906185,2024-03-20 04:43,100.00,996.16,1021.46,210,-2.31,-2.31,-24,1
1710906487,2024-03-20 04:48,100.00,996.19,1021.49,210,-2.23,-2.23,-24,1
1710906789,2024-03-20 04:53,100.00,995.70,1021.00,210,-2.22,-2.22,-24,1
1710907092,2024-03-20 04:58,100.00,996.16,1021.46,210,-2.24,-2.24,-24,1
1710907396,2024-03-20 05:03,100.00,996.14,1021.44,210,-2.27,-2.27,-20,1
1710907697,2024-03-20 05:08,100.00,995.50,1020.80,210,-2.29,-2.29,-20,1
1710907999,2024-03-20 05:13,100.00,996.14,1021.44,210,-2.24,-2.24,-19,1
1710908301,2024-03-20 05:18,100.00,996.15,1021.45,210,-2.34,-2.35,-19,1
1710908603,2024-03-20 05:23,100.00,996.13,1021.43,210,-2.40,-2.41,-23,1
1710908905,2024-03-20 05:28,100.00,996.08,1021.38,210,-2.33,-2.33,-23,1
1710909208,2024-03-20 05:33,100.00,996.07,1021.37,210,-2.46,-2.47,-23,1
1710909510,2024-03-20 05:38,100.00,996.11,1021.41,210,-2.68,-2.69,-23,1
1710909811,2024-03-20 05:43,100.00,996.10,1021.40,210,-2.66,-2.67,-19,1
1710910114,2024-03-20 05:48,100.00,996.07,1021.37,210,-2.60,-2.61,-19,1
1710910415,2024-03-20 05:53,100.00,996.02,1021.32,210,-2.61,-2.62,-19,1
1710910717,2024-03-20 05:58,100.00,996.09,1021.39,210,-2.53,-2.54,-23,1
1710911020,2024-03-20 06:03,100.00,996.19,1021.49,210,-2.50,-2.51,-23,1
1710911322,2024-03-20 06:08,100.00,996.26,1021.56,210,-2.51,-2.52,-23,1
1710911624,2024-03-20 06:13,100.00,996.27,1021.57,210,-2.55,-2.56,-20,1
1710911926,2024-03-20 06:18,100.00,996.31,1021.61,210,-2.54,-2.55,-20,1
1710912227,2024-03-20 06:23,100.00,996.28,1021.58,210,-2.41,-2.42,-19,1
1710912529,2024-03-20 06:28,100.00,996.27,1021.57,210,-2.23,-2.23,-19,1
1710912829,2024-03-20 06:33,100.00,996.32,1021.62,210,-2.10,-2.10,-19,1
1710913131,2024-03-20 06:38,100.00,996.39,1021.69,210,-2.10,-2.10,-21,1
1710913434,2024-03-20 06:43,100.00,996.47,1021.77,210,-2.07,-2.07,-23,1
1710913736,2024-03-20 06:48,100.00,996.57,1021.87,210,-2.01,-2.01,-20,1
1710914038,2024-03-20 06:53,100.00,996.55,1021.85,210,-1.77,-1.77,-22,1
1710914340,2024-03-20 06:59,100.00,996.47,1021.77,210,-1.69,-1.69,-22,1
1710914642,2024-03-20 07:04,100.00,996.51,1021.81,210,-1.47,-1.47,-22,1
1710914945,2024-03-20 07:09,100.00,996.49,1021.79,210,-1.24,-1.24,-22,1
1710915247,2024-03-20 07:14,100.00,996.51,1021.81,210,-1.05,-1.05,-20,1
1710915549,2024-03-20 07:19,100.00,996.47,1021.77,210,-0.92,-0.92,-22,1
1710915851,2024-03-20 07:24,100.00,996.53,1021.83,210,-0.80,-0.80,-22,1
1710916153,2024-03-20 07:29,100.00,996.62,1021.92,210,-0.67,-0.67,-20,1
1710916456,2024-03-20 07:34,100.00,996.66,1021.96,210,-0.47,-0.47,-23,1
1710916758,2024-03-20 07:39,100.00,996.76,1022.06,210,-0.28,-0.28,-23,1
1710917060,2024-03-20 07:44,100.00,996.74,1022.05,210,-0.11,-0.11,-20,1
1710917362,2024-03-20 07:49,100.00,996.75,1022.05,210,0.21,0.21,-20,1
1710917663,2024-03-20 07:54,100.00,996.72,1022.02,210,0.44,0.44,-20,1
1710917965,2024-03-20 07:59,100.00,996.77,1022.07,210,0.64,0.64,-22,1
1710918267,2024-03-20 08:04,100.00,996.83,1022.13,210,0.82,0.82,-24,1
1710918569,2024-03-20 08:09,100.00,996.76,1022.06,210,1.14,1.14,-25,1
1710918872,2024-03-20 08:14,100.00,997.16,1022.47,210,-0.47,-0.47,-24,1
1710919174,2024-03-20 08:19,100.00,996.79,1022.10,210,1.66,1.66,-24,1
1710919476,2024-03-20 08:24,100.00,996.71,1022.01,210,1.93,1.93,-27,1
1710919777,2024-03-20 08:29,100.00,996.63,1021.94,210,2.18,2.18,-22,1
1710920080,2024-03-20 08:34,100.00,996.56,1021.87,210,2.45,2.45,-24,1
1710920381,2024-03-20 08:39,100.00,996.61,1021.92,210,2.28,2.28,-21,1
1710920986,2024-03-20 08:49,100.00,996.55,1021.85,210,2.94,2.94,-22,1
1710921290,2024-03-20 08:54,100.00,996.57,1021.87,210,3.07,3.07,-21,1
1710921592,2024-03-20 08:59,100.00,996.58,1021.89,210,3.31,3.31,-21,1
1710921893,2024-03-20 09:04,100.00,996.67,1021.97,210,3.45,3.45,-21,1
1710922195,2024-03-20 09:09,100.00,995.85,1021.16,210,3.48,3.48,-23,1
1710922497,2024-03-20 09:14,100.00,996.80,1022.10,210,3.43,3.43,-23,1
1710922800,2024-03-20 09:20,100.00,996.74,1022.04,210,3.77,3.77,-25,1
1710923103,2024-03-20 09:25,100.00,996.80,1022.10,210,3.85,3.85,-21,1
1710923405,2024-03-20 09:30,100.00,996.76,1022.06,210,3.96,3.96,-24,1
1710923708,2024-03-20 09:35,100.00,996.73,1022.04,210,4.19,4.19,-25,1
1710924010,2024-03-20 09:40,100.00,996.69,1022.00,210,4.33,4.33,-25,1
1710924312,2024-03-20 09:45,100.00,996.69,1021.99,210,4.48,4.48,-25,1
1710924614,2024-03-20 09:50,100.00,996.71,1022.01,210,4.75,4.75,-25,1
1710924916,2024-03-20 09:55,100.00,996.74,1022.04,210,4.94,4.94,-24,1
1710925218,2024-03-20 10:00,100.00,996.79,1022.09,210,4.89,4.89,-20,1
1710925520,2024-03-20 10:05,100.00,996.79,1022.09,210,5.22,5.22,-21,1
1710925822,2024-03-20 10:10,100.00,996.78,1022.08,210,5.36,5.36,-20,1
1710926123,2024-03-20 10:15,100.00,996.79,1022.09,210,5.49,5.49,-22,1
1710926426,2024-03-20 10:20,100.00,996.79,1022.09,210,5.67,5.67,-22,1
1710926728,2024-03-20 10:25,100.00,996.75,1022.05,210,5.73,5.73,-24,1
1710927031,2024-03-20 10:30,98.55,996.68,1021.99,210,5.89,5.68,-22,1
1710927333,2024-03-20 10:35,96.55,996.69,1021.99,210,6.04,5.54,-25,1
1710927636,2024-03-20 10:40,96.18,996.62,1021.92,210,6.22,5.66,-25,1
1710927937,2024-03-20 10:45,95.01,996.58,1021.89,210,6.53,5.79,-21,1
1710928240,2024-03-20 10:50,94.88,996.55,1021.85,210,6.54,5.78,-25,1
1710928542,2024-03-20 10:55,95.80,996.53,1021.83,210,6.62,6.00,-25,1
1710928844,2024-03-20 11:00,95.58,996.53,1021.83,210,6.97,6.32,-25,1
1710929146,2024-03-20 11:05,95.78,996.48,1021.78,210,7.40,6.78,-25,1
1710929448,2024-03-20 11:10,93.94,996.42,1021.72,210,7.59,6.68,-22,1
1710929750,2024-03-20 11:15,94.16,996.39,1021.69,210,7.71,6.84,-26,1
1710930053,2024-03-20 11:20,91.17,996.44,1021.74,210,7.73,6.39,-26,1
1710930354,2024-03-20 11:25,91.76,996.32,1021.62,210,7.56,6.31,-22,1
1710930656,2024-03-20 11:30,85.50,996.38,1021.68,210,7.73,5.46,-22,1
1710930958,2024-03-20 11:35,85.80,996.41,1021.71,210,7.62,5.40,-22,1
1710931260,2024-03-20 11:41,83.29,996.34,1021.64,210,8.08,5.42,-21,1
1710931562,2024-03-20 11:46,82.42,996.33,1021.64,210,8.24,5.43,-25,1
1710931864,2024-03-20 11:51,80.56,996.31,1021.61,210,8.45,5.31,-22,1
1710932166,2024-03-20 11:56,80.84,996.22,1021.52,210,8.62,5.52,-26,1
1710932467,2024-03-20 12:01,84.54,996.18,1021.48,210,8.71,6.26,-22,1
1710932770,2024-03-20 12:06,83.08,995.92,1021.22,210,8.67,5.97,-26,1
1710933074,2024-03-20 12:11,82.51,996.13,1021.43,210,8.89,6.08,-26,1
1710933377,2024-03-20 12:16,80.48,996.12,1021.42,210,9.21,6.03,-22,1
1710933679,2024-03-20 12:21,80.29,995.94,1021.24,210,9.33,6.12,-26,1
1710933982,2024-03-20 12:26,79.55,996.09,1021.39,210,9.21,5.87,-26,1
1710934284,2024-03-20 12:31,77.91,996.04,1021.34,210,9.36,5.71,-22,1
1710934586,2024-03-20 12:36,79.16,996.00,1021.30,210,9.65,6.22,-22,1
1710934889,2024-03-20 12:41,79.20,996.01,1021.31,210,9.60,6.18,-22,1
1710935191,2024-03-20 12:46,77.21,996.00,1021.30,210,9.48,5.70,-22,1
1710935492,2024-03-20 12:51,77.70,995.89,1021.19,210,9.41,5.72,-21,1
1710935795,2024-03-20 12:56,76.45,995.84,1021.14,210,9.88,5.94,-25,1
1710936097,2024-03-20 13:01,76.56,995.80,1021.10,210,9.78,5.87,-24,1
1710936399,2024-03-20 13:06,74.00,995.81,1021.11,210,9.74,5.34,-24,1
1710936702,2024-03-20 13:11,73.26,995.80,1021.10,210,9.51,4.97,-25,1
1710937004,2024-03-20 13:16,73.18,995.66,1020.96,210,9.60,5.04,-25,1
1710937306,2024-03-20 13:21,70.32,995.60,1020.90,210,9.90,4.76,-26,1
1710937609,2024-03-20 13:26,69.92,995.55,1020.85,210,10.27,5.03,-21,1
1710937913,2024-03-20 13:31,70.71,995.49,1020.79,210,10.34,5.26,-22,1
1710938519,2024-03-20 13:41,63.86,995.43,1020.73,210,10.49,3.95,-23,1
1710938821,2024-03-20 13:47,63.31,995.31,1020.61,210,10.84,4.16,-21,1
1710939122,2024-03-20 13:52,62.68,995.27,1020.57,210,10.95,4.12,-21,1
1710939425,2024-03-20 13:57,63.36,995.26,1020.56,210,10.70,4.03,-24,1
1710939727,2024-03-20 14:02,64.54,995.30,1020.60,210,10.93,4.52,-26,1
1710940029,2024-03-20 14:07,65.45,995.27,1020.57,210,10.66,4.46,-26,1
1710940331,2024-03-20 14:12,63.90,995.25,1020.55,210,11.14,4.57,-26,1
1710940634,2024-03-20 14:17,61.84,995.23,1020.54,210,10.96,3.94,-26,1
1710940936,2024-03-20 14:22,63.91,995.20,1020.50,210,11.23,4.66,-26,1
1710941238,2024-03-20 14:27,60.88,995.25,1020.55,210,11.38,4.11,-26,1
1710941538,2024-03-20 14:32,60.09,995.14,1020.44,210,11.15,3.71,-23,1
1710941840,2024-03-20 14:37,60.90,995.14,1020.44,210,11.45,4.18,-26,1
1710942143,2024-03-20 14:42,60.39,995.10,1020.40,210,11.37,3.99,-26,1
1710942445,2024-03-20 14:47,58.34,995.15,1020.45,210,11.39,3.51,-26,1
1710942747,2024-03-20 14:52,60.54,994.95,1020.25,210,11.38,4.03,-25,1
1710943049,2024-03-20 14:57,64.47,995.05,1020.35,210,11.07,4.63,-21,1
1710943351,2024-03-20 15:02,64.98,995.04,1020.34,210,11.16,4.83,-22,1
1710943653,2024-03-20 15:07,65.47,995.01,1020.31,210,10.95,4.74,-21,1
1710943955,2024-03-20 15:12,66.13,994.55,1019.85,210,10.96,4.89,-21,1
1710944257,2024-03-20 15:17,65.37,994.88,1020.18,210,11.16,4.92,-21,1
1710944559,2024-03-20 15:22,66.46,994.88,1020.18,210,10.98,4.98,-25,1
1710944861,2024-03-20 15:27,68.18,994.84,1020.15,210,10.40,4.80,-25,1
1710945163,2024-03-20 15:32,68.99,994.82,1020.12,210,10.85,5.40,-22,1
1710945465,2024-03-20 15:37,70.02,994.83,1020.13,210,10.68,5.45,-25,1
1710945768,2024-03-20 15:42,69.76,994.84,1020.14,210,10.62,5.34,-25,1
1710946070,2024-03-20 15:47,70.86,994.86,1020.16,210,10.16,5.12,-25,1
1710946372,2024-03-20 15:52,73.06,994.81,1020.12,210,10.12,5.52,-25,1
1710946674,2024-03-20 15:57,73.42,994.81,1020.11,210,9.94,5.42,-25,1
1710946977,2024-03-20 16:02,74.41,994.82,1020.12,210,9.85,5.52,-25,1
1710947280,2024-03-20 16:08,76.44,994.81,1020.11,210,9.83,5.89,-21,1
1710947582,2024-03-20 16:13,75.93,994.85,1020.15,210,9.62,5.59,-21,1
1710947883,2024-03-20 16:18,76.75,994.79,1020.09,210,9.84,5.96,-21,1
1710948185,2024-03-20 16:23,78.04,994.78,1020.08,210,9.86,6.22,-21,1
1710948487,2024-03-20 16:28,77.04,994.74,1020.04,210,9.85,6.03,-24,1
1710948790,2024-03-20 16:33,77.24,994.77,1020.07,210,9.89,6.10,-25,1
1710949092,2024-03-20 16:38,78.58,994.74,1020.05,210,9.95,6.41,-25,1
1710949395,2024-03-20 16:43,78.85,994.71,1020.01,210,9.85,6.36,-21,1
1710949697,2024-03-20 16:48,82.39,994.70,1020.00,210,9.74,6.89,-21,1
1710949999,2024-03-20 16:53,81.27,994.71,1020.01,210,9.56,6.52,-21,1
1710950301,2024-03-20 16:58,82.56,994.77,1020.07,210,9.53,6.72,-25,1
1710950603,2024-03-20 17:03,83.36,994.77,1020.07,210,9.35,6.68,-25,1
1710950905,2024-03-20 17:08,84.34,994.79,1020.09,210,9.20,6.70,-25,1
1710951208,2024-03-20 17:13,87.67,994.83,1020.13,210,9.03,7.10,-23,1
1710951510,2024-03-20 17:18,89.03,994.82,1020.13,210,8.90,7.20,-21,1
1710951812,2024-03-20 17:23,87.72,994.83,1020.13,210,8.69,6.78,-22,1
1710952116,2024-03-20 17:28,88.93,994.83,1020.13,210,8.60,6.88,-21,1
1710952417,2024-03-20 17:33,91.62,994.81,1020.11,210,8.42,7.14,-22,1
1710952719,2024-03-20 17:38,93.70,994.82,1020.13,210,8.28,7.33,-21,1
1710953021,2024-03-20 17:43,92.58,994.85,1020.15,210,8.09,6.97,-25,1
1710953324,2024-03-20 17:48,94.18,994.78,1020.08,210,7.83,6.96,-25,1
1710953627,2024-03-20 17:53,91.28,994.79,1020.09,210,7.72,6.39,-22,1
1710953929,2024-03-20 17:58,90.95,994.83,1020.13,210,7.62,6.24,-25,1
1710954234,2024-03-20 18:03,92.71,994.85,1020.15,210,7.51,6.41,-22,1
1710954537,2024-03-20 18:08,92.70,994.88,1020.19,210,7.43,6.33,-21,1
1710954840,2024-03-20 18:14,91.73,994.93,1020.23,210,7.36,6.11,-22,1
1710955141,2024-03-20 18:19,90.79,994.88,1020.19,210,7.29,5.89,-21,1
1710955443,2024-03-20 18:24,89.76,994.84,1020.14,210,7.17,5.61,-20,1
1710955745,2024-03-20 18:29,92.81,994.88,1020.18,210,7.05,5.97,-21,1
1710956048,2024-03-20 18:34,94.35,994.95,1020.25,210,6.95,6.11,-21,1
1710956350,2024-03-20 18:39,94.26,994.94,1020.24,210,6.89,6.04,-21,1
1710956652,2024-03-20 18:44,95.98,994.92,1020.22,210,6.90,6.31,-26,1
1710956953,2024-03-20 18:49,95.29,994.88,1020.18,210,6.90,6.20,-21,1
1710957256,2024-03-20 18:54,95.21,994.84,1020.14,210,6.75,6.04,-25,1
1710957558,2024-03-20 18:59,94.01,994.88,1020.18,210,6.85,5.96,-26,1
1710957861,2024-03-20 19:04,94.08,994.94,1020.24,210,6.92,6.04,-22,1
1710958163,2024-03-20 19:09,93.56,994.95,1020.26,210,6.72,5.76,-25,1
1710958465,2024-03-20 19:14,98.82,994.88,1020.18,210,6.64,6.47,-26,1
1710958767,2024-03-20 19:19,100.00,994.84,1020.14,210,6.46,6.46,-22,1
1710959069,2024-03-20 19:24,98.77,994.90,1020.20,210,6.52,6.34,-21,1
1710959369,2024-03-20 19:29,98.20,994.94,1020.24,210,6.36,6.10,-22,1
1710959672,2024-03-20 19:34,99.01,994.98,1020.28,210,6.41,6.27,-26,1
1710959974,2024-03-20 19:39,97.30,994.95,1020.25,210,6.20,5.81,-21,1
1710960275,2024-03-20 19:44,98.99,994.95,1020.26,210,6.22,6.08,-22,1
1710960577,2024-03-20 19:49,100.00,994.97,1020.27,210,6.10,6.10,-21,1
1710960879,2024-03-20 19:54,100.00,994.98,1020.28,210,6.00,6.00,-22,1
1710961181,2024-03-20 19:59,100.00,995.01,1020.31,210,5.88,5.88,-21,1
1710961483,2024-03-20 20:04,100.00,995.02,1020.32,210,5.76,5.76,-26,1
1710961785,2024-03-20 20:09,100.00,995.09,1020.39,210,5.66,5.66,-21,1
1710962085,2024-03-20 20:14,100.00,995.07,1020.37,210,5.38,5.38,-21,1
1710962387,2024-03-20 20:19,100.00,995.12,1020.42,210,5.29,5.29,-25,1
1710962689,2024-03-20 20:24,100.00,995.12,1020.43,210,5.11,5.11,-25,1
1710962992,2024-03-20 20:29,100.00,995.17,1020.47,210,5.01,5.01,-25,1
1710963294,2024-03-20 20:34,100.00,995.26,1020.56,210,4.88,4.88,-26,1
1710963596,2024-03-20 20:39,100.00,995.25,1020.55,210,4.90,4.90,-26,1
1710963899,2024-03-20 20:44,100.00,995.20,1020.50,210,4.69,4.69,-25,1
1710964201,2024-03-20 20:50,100.00,995.18,1020.48,210,4.58,4.58,-25,1
1710964503,2024-03-20 20:55,100.00,995.17,1020.47,210,4.56,4.56,-21,1
1710964805,2024-03-20 21:00,100.00,995.23,1020.53,210,4.47,4.47,-22,1
1710965106,2024-03-20 21:05,100.00,995.27,1020.57,210,4.32,4.32,-22,1
1710965407,2024-03-20 21:10,100.00,995.20,1020.51,210,4.16,4.16,-21,1
1710965709,2024-03-20 21:15,100.00,995.29,1020.59,210,4.13,4.13,-21,1
1710966011,2024-03-20 21:20,100.00,995.28,1020.58,210,4.13,4.13,-20,1
1710966312,2024-03-20 21:25,100.00,995.23,1020.53,210,4.15,4.15,-22,1
1710966615,2024-03-20 21:30,100.00,995.16,1020.46,210,4.07,4.07,-24,1
1710966917,2024-03-20 21:35,100.00,995.13,1020.43,210,4.15,4.15,-25,1
1710967218,2024-03-20 21:40,100.00,995.15,1020.45,210,4.27,4.27,-21,1
1710967520,2024-03-20 21:45,100.00,995.16,1020.46,210,4.31,4.31,-25,1
1710967823,2024-03-20 21:50,100.00,995.13,1020.43,210,4.30,4.30,-25,1
1710968123,2024-03-20 21:55,100.00,995.14,1020.44,210,4.36,4.36,-21,1
1710968425,2024-03-20 22:00,100.00,995.11,1020.41,210,4.52,4.52,-25,1
1710968727,2024-03-20 22:05,100.00,995.09,1020.39,210,4.57,4.57,-25,1
1710969030,2024-03-20 22:10,100.00,995.10,1020.40,210,4.48,4.48,-25,1
1710969332,2024-03-20 22:15,100.00,995.08,1020.38,210,4.36,4.36,-25,1
1710969634,2024-03-20 22:20,100.00,995.00,1020.30,210,4.21,4.21,-25,1
1710969937,2024-03-20 22:25,100.00,995.00,1020.31,210,4.21,4.21,-25,1
1710970239,2024-03-20 22:30,100.00,994.97,1020.27,210,4.13,4.13,-22,1
1710970539,2024-03-20 22:35,100.00,995.00,1020.30,210,4.15,4.15,-21,1
1710970840,2024-03-20 22:40,100.00,995.00,1020.30,210,4.06,4.06,-21,1
1710971142,2024-03-20 22:45,100.00,994.92,1020.22,210,3.97,3.97,-21,1
1710971747,2024-03-20 22:55,100.00,994.94,1020.24,210,3.92,3.92,-25,1
1710972050,2024-03-20 23:00,100.00,994.97,1020.27,210,3.85,3.85,-25,1
1710972352,2024-03-20 23:05,100.00,994.92,1020.22,210,3.92,3.92,-21,1
1710972654,2024-03-20 23:10,100.00,994.86,1020.16,210,3.81,3.81,-25,1
1710972956,2024-03-20 23:15,100.00,994.85,1020.15,210,3.81,3.81,-25,1
1710973259,2024-03-20 23:20,100.00,994.86,1020.16,210,3.70,3.70,-25,1
1710973561,2024-03-20 23:26,100.00,994.92,1020.22,210,3.75,3.75,-26,1
1710973863,2024-03-20 23:31,100.00,994.90,1020.20,210,3.61,3.61,-24,1
1710974169,2024-03-20 23:36,100.00,994.94,1020.24,210,3.68,3.68,-24,1
1710974470,2024-03-20 23:41,100.00,994.95,1020.25,210,3.82,3.82,-20,1
1710974772,2024-03-20 23:46,100.00,994.88,1020.19,210,3.78,3.78,-21,1
1710975074,2024-03-20 23:51,100.00,994.78,1020.08,210,3.72,3.72,-21,1
1710975375,2024-03-20 23:56,100.00,994.89,1020.19,210,3.79,3.79,-20,1