1710975678,2024-03-21 00:01,100.00,994.89,1020.19,210,3.84,3.84,-25,1
1710975981,2024-03-21 00:06,100.00,994.91,1020.21,210,3.83,3.83,-24,1
1710976282,2024-03-21 00:11,100.00,994.91,1020.21,210,3.86,3.86,-21,1
1710976584,2024-03-21 00:16,100.00,994.95,1020.25,210,3.77,3.77,-21,1
1710976886,2024-03-21 00:21,100.00,994.91,1020.21,210,3.60,3.60,-24,1
1710977189,2024-03-21 00:26,100.00,994.89,1020.19,210,3.67,3.67,-24,1
1710977491,2024-03-21 00:31,100.00,994.89,1020.19,210,3.57,3.57,-25,1
1710977791,2024-03-21 00:36,100.00,994.84,1020.14,210,3.52,3.52,-21,1
1710978093,2024-03-21 00:41,100.00,994.78,1020.08,210,3.32,3.32,-25,1
1710978395,2024-03-21 00:46,100.00,994.71,1020.01,210,3.32,3.32,-24,1
1710978697,2024-03-21 00:51,100.00,994.78,1020.08,210,3.12,3.12,-21,1
1710979000,2024-03-21 00:56,100.00,994.74,1020.04,210,2.97,2.97,-25,1
1710979301,2024-03-21 01:01,100.00,994.68,1019.99,210,3.06,3.06,-21,1
1710979603,2024-03-21 01:06,100.00,994.62,1019.92,210,3.03,3.03,-21,1
1710979905,2024-03-21 01:11,100.00,994.62,1019.92,210,2.76,2.76,-21,1
1710980208,2024-03-21 01:16,100.00,994.67,1019.97,210,2.72,2.72,-21,1
1710980509,2024-03-21 01:21,100.00,994.66,1019.96,210,2.75,2.75,-21,1
1710980811,2024-03-21 01:26,100.00,994.59,1019.89,210,2.73,2.73,-21,1
1710981111,2024-03-21 01:31,100.00,994.61,1019.91,210,2.54,2.54,-21,1
1710981414,2024-03-21 01:36,100.00,994.66,1019.96,210,2.42,2.42,-21,1
1710981717,2024-03-21 01:41,100.00,994.60,1019.90,210,2.44,2.44,-23,1
1710982020,2024-03-21 01:47,100.00,994.55,1019.86,210,2.42,2.42,-21,1
1710982322,2024-03-21 01:52,100.00,994.56,1019.86,210,2.40,2.40,-25,1
1710982625,2024-03-21 01:57,100.00,994.55,1019.85,210,2.31,2.31,-33,1
1710982926,2024-03-21 02:02,100.00,994.50,1019.80,210,2.22,2.22,-21,1
1710983228,2024-03-21 02:07,100.00,994.48,1019.78,210,2.14,2.14,-24,1
1710983531,2024-03-21 02:12,100.00,994.46,1019.76,210,2.07,2.07,-25,1
1710983833,2024-03-21 02:17,100.00,994.39,1019.69,210,2.08,2.08,-21,1
1710984134,2024-03-21 02:22,100.00,994.35,1019.65,210,2.04,2.04,-21,1
1710984436,2024-03-21 02:27,100.00,994.31,1019.61,210,2.05,2.05,-21,1
1710984738,2024-03-21 02:32,100.00,994.29,1019.59,210,2.05,2.05,-21,1
1710985040,2024-03-21 02:37,100.00,994.21,1019.51,210,2.03,2.03,-21,1
1710985342,2024-03-21 02:42,100.00,993.73,1019.03,210,2.05,2.05,-21,1
1710985644,2024-03-21 02:47,100.00,994.09,1019.39,210,2.02,2.02,-24,1
1710985946,2024-03-21 02:52,100.00,993.76,1019.06,210,2.00,2.00,-24,1
1710986249,2024-03-21 02:57,100.00,994.06,1019.36,210,2.05,2.05,-26,1
1710986551,2024-03-21 03:02,100.00,994.00,1019.31,210,2.19,2.19,-25,1
1710986853,2024-03-21 03:07,100.00,993.97,1019.27,210,2.25,2.25,-25,1
1710987156,2024-03-21 03:12,100.00,993.90,1019.20,210,2.05,2.05,-25,1
1710987458,2024-03-21 03:17,100.00,993.92,1019.22,210,1.85,1.85,-26,1
1710987760,2024-03-21 03:22,100.00,993.91,1019.21,210,1.74,1.74,-26,1
1710988062,2024-03-21 03:27,100.00,993.99,1019.29,210,1.73,1.73,-25,1
1710988365,2024-03-21 03:32,100.00,993.93,1019.23,210,1.89,1.89,-25,1
1710988667,2024-03-21 03:37,100.00,993.97,1019.27,210,1.96,1.96,-21,1
1710988969,2024-03-21 03:42,100.00,993.90,1019.20,210,1.86,1.86,-20,1
1710989271,2024-03-21 03:47,100.00,993.93,1019.23,210,1.50,1.50,-23,1
1710989571,2024-03-21 03:52,100.00,993.98,1019.29,210,1.47,1.47,-21,1
1710989874,2024-03-21 03:57,100.00,994.07,1019.37,210,0.92,0.92,-25,1
1710990176,2024-03-21 04:02,100.00,993.95,1019.25,210,0.95,0.95,-24,1
1710990478,2024-03-21 04:07,100.00,993.89,1019.19,210,0.76,0.76,-25,1
1710990780,2024-03-21 04:13,100.00,993.82,1019.12,210,0.90,0.90,-24,1
1710991083,2024-03-21 04:18,100.00,993.79,1019.09,210,0.93,0.93,-21,1
1710991385,2024-03-21 04:23,100.00,993.81,1019.11,210,0.94,0.94,-25,1
1710991687,2024-03-21 04:28,100.00,993.81,1019.11,210,0.87,0.87,-25,1
1710991989,2024-03-21 04:33,100.00,993.88,1019.18,210,0.85,0.85,-25,1
1710992294,2024-03-21 04:38,100.00,993.95,1019.25,210,0.82,0.82,-25,1
1710992596,2024-03-21 04:43,100.00,994.00,1019.30,210,0.87,0.87,-21,1
1710992898,2024-03-21 04:48,100.00,994.06,1019.36,210,0.89,0.89,-21,1
1710993200,2024-03-21 04:53,100.00,994.02,1019.32,210,0.78,0.78,-23,1
1710993504,2024-03-21 04:58,100.00,993.98,1019.28,210,0.69,0.69,-21,1
1710993806,2024-03-21 05:03,100.00,994.06,1019.37,210,0.67,0.67,-24,1
1710994108,2024-03-21 05:08,100.00,994.08,1019.38,210,0.65,0.65,-25,1
1710994410,2024-03-21 05:13,100.00,994.04,1019.34,210,0.60,0.60,-25,1
1710994713,2024-03-21 05:18,100.00,994.04,1019.34,210,0.52,0.52,-24,1
1710995015,2024-03-21 05:23,100.00,994.08,1019.39,210,0.52,0.52,-25,1
1710995317,2024-03-21 05:28,100.00,993.96,1019.26,210,0.69,0.69,-24,1
1710995617,2024-03-21 05:33,100.00,994.02,1019.32,210,0.63,0.63,-20,1
1710995920,2024-03-21 05:38,100.00,994.10,1019.40,210,0.62,0.62,-24,1
1710996222,2024-03-21 05:43,100.00,994.04,1019.34,210,0.59,0.59,-24,1
1710996524,2024-03-21 05:48,100.00,994.09,1019.39,210,0.65,0.65,-25,1
1710996826,2024-03-21 05:53,100.00,994.15,1019.45,210,0.81,0.81,-24,1
1710997128,2024-03-21 05:58,100.00,994.11,1019.41,210,0.95,0.95,-24,1
1710997430,2024-03-21 06:03,100.00,994.13,1019.43,210,1.00,1.00,-21,1
1710997732,2024-03-21 06:08,100.00,994.13,1019.43,210,1.10,1.10,-21,1
1710998034,2024-03-21 06:13,100.00,994.19,1019.49,210,1.20,1.20,-22,1
1710998334,2024-03-21 06:18,100.00,994.15,1019.46,210,1.27,1.27,-21,1
1710998635,2024-03-21 06:23,100.00,994.10,1019.41,210,1.34,1.34,-21,1
1710998938,2024-03-21 06:28,100.00,994.00,1019.30,210,1.44,1.44,-22,1
1710999240,2024-03-21 06:34,100.00,994.20,1019.50,210,1.50,1.50,-24,1
1710999544,2024-03-21 06:39,100.00,994.14,1019.44,210,1.61,1.61,-25,1
1710999847,2024-03-21 06:44,100.00,994.12,1019.42,210,1.70,1.70,-24,1
1711000149,2024-03-21 06:49,100.00,994.14,1019.45,210,1.76,1.76,-24,1
1711000451,2024-03-21 06:54,100.00,994.05,1019.35,210,1.80,1.80,-24,1
1711000753,2024-03-21 06:59,100.00,994.04,1019.35,210,1.93,1.93,-24,1
1711001054,2024-03-21 07:04,100.00,994.01,1019.31,210,2.06,2.06,-21,1
1711001356,2024-03-21 07:09,100.00,994.00,1019.30,210,2.26,2.26,-25,1
1711001659,2024-03-21 07:14,100.00,993.98,1019.29,210,2.43,2.43,-25,1
1711001961,2024-03-21 07:19,100.00,994.01,1019.32,210,2.67,2.67,-25,1
1711002264,2024-03-21 07:24,100.00,994.03,1019.33,210,2.94,2.94,-28,1
1711002565,2024-03-21 07:29,100.00,994.10,1019.40,210,3.27,3.27,-20,1
1711002867,2024-03-21 07:34,100.00,994.18,1019.48,210,3.51,3.51,-22,1
1711003169,2024-03-21 07:39,100.00,994.21,1019.51,210,3.69,3.69,-25,1
1711003472,2024-03-21 07:44,100.00,994.21,1019.51,210,4.05,4.05,-26,1
1711003772,2024-03-21 07:49,100.00,994.32,1019.62,210,4.24,4.24,-21,1
1711004074,2024-03-21 07:54,100.00,994.33,1019.63,210,4.44,4.44,-26,1
1711004376,2024-03-21 07:59,100.00,994.32,1019.62,210,4.72,4.72,-25,1
1711004678,2024-03-21 08:04,100.00,994.22,1019.53,210,4.87,4.87,-26,1
1711004981,2024-03-21 08:09,100.00,994.26,1019.56,210,5.03,5.03,-26,1
1711005283,2024-03-21 08:14,100.00,994.22,1019.52,210,5.25,5.25,-24,1
1711005585,2024-03-21 08:19,100.00,994.17,1019.47,210,5.42,5.42,-25,1
1711005887,2024-03-21 08:24,100.00,994.19,1019.49,210,5.59,5.59,-24,1
1711006190,2024-03-21 08:29,100.00,994.13,1019.43,210,5.72,5.72,-25,1
1711006490,2024-03-21 08:34,100.00,994.16,1019.46,210,5.88,5.88,-22,1
1711006792,2024-03-21 08:39,100.00,994.16,1019.46,210,6.09,6.09,-25,1
1711007094,2024-03-21 08:44,100.00,994.16,1019.46,210,6.15,6.15,-21,1
1711007395,2024-03-21 08:49,100.00,994.22,1019.52,210,6.25,6.25,-21,1
1711007697,2024-03-21 08:54,100.00,994.23,1019.53,210,6.34,6.34,-21,1
1711007999,2024-03-21 08:59,100.00,994.15,1019.45,210,6.63,6.63,-21,1
1711008301,2024-03-21 09:05,100.00,994.08,1019.38,210,6.75,6.75,-23,1
1711008603,2024-03-21 09:10,100.00,994.06,1019.36,210,6.84,6.84,-25,1
1711008905,2024-03-21 09:15,100.00,994.08,1019.38,210,7.00,7.00,-25,1
1711009209,2024-03-21 09:20,100.00,994.13,1019.43,210,7.10,7.10,-25,1
1711009511,2024-03-21 09:25,100.00,994.20,1019.50,210,7.12,7.13,-21,1
1711009812,2024-03-21 09:30,100.00,994.27,1019.57,210,7.20,7.21,-20,1
1711010114,2024-03-21 09:35,99.62,994.25,1019.55,210,7.24,7.19,-20,1
1711010416,2024-03-21 09:40,99.45,994.21,1019.51,210,7.41,7.33,-24,1
1711010718,2024-03-21 09:45,98.66,994.28,1019.59,210,7.76,7.57,-24,1
1711011021,2024-03-21 09:50,98.79,994.34,1019.64,210,7.90,7.73,-24,1
1711011323,2024-03-21 09:55,99.34,994.31,1019.61,210,8.07,7.98,-24,1
1711011625,2024-03-21 10:00,98.60,994.26,1019.56,210,8.14,7.94,-23,1
1711011925,2024-03-21 10:05,97.29,994.32,1019.62,210,8.54,8.14,-20,1
1711012227,2024-03-21 10:10,96.39,994.36,1019.66,210,8.49,7.96,-21,1
1711012529,2024-03-21 10:15,95.84,994.40,1019.70,210,8.45,7.83,-20,1
1711012830,2024-03-21 10:20,94.84,994.28,1019.58,210,8.81,8.03,-20,1
1711013132,2024-03-21 10:25,93.38,993.88,1019.18,210,9.04,8.04,-21,1
1711013435,2024-03-21 10:30,93.92,994.20,1019.50,210,9.20,8.28,-24,1
1711013735,2024-03-21 10:35,91.90,994.16,1019.46,210,9.38,8.14,-20,1
1711014037,2024-03-21 10:40,91.17,994.09,1019.40,210,9.29,7.93,-24,1
1711014339,2024-03-21 10:45,89.48,992.93,1018.23,210,9.96,8.32,-24,1
1711014640,2024-03-21 10:50,87.22,993.76,1019.07,210,10.10,8.08,-22,1
1711014942,2024-03-21 10:55,83.40,993.96,1019.26,210,10.25,7.57,-24,1
1711015244,2024-03-21 11:00,85.26,993.89,1019.19,210,10.44,8.08,-24,1
1711015546,2024-03-21 11:05,83.24,993.96,1019.26,210,10.51,7.80,-24,1
1711015849,2024-03-21 11:10,82.97,993.82,1019.12,210,10.61,7.85,-24,1
1711016151,2024-03-21 11:15,83.94,993.55,1018.85,210,10.90,8.30,-24,1
1711016453,2024-03-21 11:20,79.76,993.63,1018.93,210,10.98,7.63,-24,1
1711016756,2024-03-21 11:25,79.58,993.55,1018.86,210,11.02,7.63,-25,1
1711017057,2024-03-21 11:30,78.95,993.59,1018.89,210,11.32,7.81,-21,1
1711017359,2024-03-21 11:35,77.94,993.64,1018.94,210,11.27,7.57,-21,1
1711017661,2024-03-21 11:41,75.72,993.64,1018.94,210,11.69,7.56,-21,1
1711017961,2024-03-21 11:46,73.40,993.59,1018.89,210,11.85,7.26,-22,1
1711018263,2024-03-21 11:51,74.73,993.50,1018.80,210,11.91,7.58,-22,1
1711018565,2024-03-21 11:56,72.40,993.45,1018.75,210,12.12,7.32,-24,1
1711018868,2024-03-21 12:01,74.13,993.45,1018.75,210,12.17,7.71,-24,1
1711019170,2024-03-21 12:06,72.62,993.34,1018.64,210,12.24,7.48,-25,1
1711019472,2024-03-21 12:11,69.30,993.48,1018.78,210,12.48,7.02,-25,1
1711019774,2024-03-21 12:16,70.03,993.47,1018.77,210,12.68,7.37,-25,1
1711020076,2024-03-21 12:21,66.96,993.42,1018.72,210,12.81,6.84,-24,1
1711020379,2024-03-21 12:26,67.56,993.36,1018.66,210,12.53,6.70,-25,1
1711020681,2024-03-21 12:31,67.12,993.32,1018.62,210,12.65,6.72,-24,1
1711020983,2024-03-21 12:36,66.76,993.26,1018.56,210,12.80,6.79,-25,1
1711021285,2024-03-21 12:41,67.80,993.22,1018.53,210,12.72,6.93,-22,1
1711021587,2024-03-21 12:46,68.94,993.19,1018.49,210,12.71,7.17,-21,1
1711021889,2024-03-21 12:51,66.53,993.22,1018.52,210,12.64,6.58,-20,1
1711022190,2024-03-21 12:56,69.12,993.16,1018.46,210,12.74,7.23,-21,1
1711022492,2024-03-21 13:01,67.58,993.15,1018.45,210,12.72,6.89,-21,1
1711022794,2024-03-21 13:06,65.78,993.12,1018.42,210,12.94,6.70,-21,1
1711023096,2024-03-21 13:11,64.56,993.12,1018.42,210,13.07,6.56,-23,1
1711023398,2024-03-21 13:16,63.45,993.10,1018.40,210,13.06,6.29,-25,1
1711023701,2024-03-21 13:21,61.33,993.12,1018.42,210,13.17,5.90,-25,1
1711024003,2024-03-21 13:26,61.64,993.00,1018.31,210,13.32,6.12,-21,1
1711024305,2024-03-21 13:31,61.54,993.02,1018.32,210,13.63,6.39,-22,1
1711024605,2024-03-21 13:36,61.03,993.00,1018.30,210,13.69,6.33,-21,1
1711024906,2024-03-21 13:41,57.71,992.89,1018.19,210,13.99,5.80,-21,1
1711025208,2024-03-21 13:46,58.71,992.88,1018.18,210,13.90,5.96,-21,1
1711025510,2024-03-21 13:51,57.50,992.83,1018.13,210,14.21,5.95,-23,1
1711025812,2024-03-21 13:56,58.16,992.79,1018.09,210,14.37,6.27,-25,1
1711026115,2024-03-21 14:01,54.33,992.74,1018.04,210,14.60,5.50,-25,1
1711026417,2024-03-21 14:06,57.21,992.62,1017.92,210,14.52,6.17,-25,1
1711026719,2024-03-21 14:11,58.13,992.63,1017.93,210,14.61,6.48,-25,1
1711027022,2024-03-21 14:17,59.80,992.55,1017.85,210,14.81,7.08,-22,1
1711027324,2024-03-21 14:22,55.57,992.51,1017.81,210,14.84,6.05,-22,1
1711027626,2024-03-21 14:27,55.88,992.43,1017.73,210,14.93,6.21,-26,1
1711027928,2024-03-21 14:32,57.59,992.39,1017.70,210,15.02,6.73,-21,1
1711028230,2024-03-21 14:37,55.38,992.40,1017.70,210,14.99,6.14,-24,1
1711028532,2024-03-21 14:42,53.75,992.34,1017.64,210,14.95,5.67,-25,1
1711028835,2024-03-21 14:47,51.02,992.38,1017.68,210,15.02,4.98,-25,1
1711029137,2024-03-21 14:52,49.08,992.26,1017.56,210,15.08,4.48,-25,1
1711029439,2024-03-21 14:57,47.93,992.33,1017.63,210,15.02,4.09,-22,1
1711029741,2024-03-21 15:02,50.79,992.26,1017.56,210,15.00,4.90,-25,1
1711030044,2024-03-21 15:07,52.33,992.29,1017.59,210,14.84,5.18,-25,1
1711030346,2024-03-21 15:12,54.70,992.16,1017.46,210,14.48,5.48,-24,1
1711030648,2024-03-21 15:17,55.21,992.16,1017.46,210,14.38,5.52,-25,1
1711030951,2024-03-21 15:22,56.85,992.16,1017.46,210,14.00,5.59,-25,1
1711031253,2024-03-21 15:27,59.10,992.04,1017.34,210,14.06,6.21,-24,1
1711031555,2024-03-21 15:32,58.99,992.00,1017.31,210,13.92,6.05,-24,1
1711031858,2024-03-21 15:37,59.63,991.94,1017.24,210,13.84,6.13,-20,1
1711032160,2024-03-21 15:42,61.31,991.95,1017.25,210,13.85,6.54,-20,1
1711032461,2024-03-21 15:47,58.94,991.93,1017.23,210,13.93,6.05,-20,1
1711032762,2024-03-21 15:52,60.80,991.81,1017.11,210,13.89,6.46,-21,1
1711033063,2024-03-21 15:57,60.75,991.82,1017.12,210,13.82,6.38,-21,1
1711033365,2024-03-21 16:02,61.33,991.81,1017.11,210,13.80,6.50,-21,1
1711033668,2024-03-21 16:07,61.41,991.77,1017.07,210,13.66,6.39,-24,1
1711033970,2024-03-21 16:12,64.57,991.76,1017.06,210,13.70,7.16,-24,1
1711034272,2024-03-21 16:17,65.78,991.81,1017.11,210,13.64,7.37,-25,1
1711034574,2024-03-21 16:22,62.55,991.85,1017.15,210,13.55,6.55,-25,1
1711034877,2024-03-21 16:27,62.89,991.79,1017.09,210,13.43,6.52,-24,1
1711035177,2024-03-21 16:32,64.75,991.76,1017.06,210,13.34,6.85,-23,1
1711035479,2024-03-21 16:37,66.94,991.67,1016.97,210,13.29,7.29,-25,1
1711035781,2024-03-21 16:43,64.97,991.67,1016.98,210,13.23,6.80,-25,1
1711036084,2024-03-21 16:48,68.46,991.62,1016.92,210,13.05,7.39,-24,1
1711036386,2024-03-21 16:53,72.70,991.62,1016.92,210,12.85,8.08,-25,1
1711036688,2024-03-21 16:58,73.66,991.62,1016.92,210,12.77,8.20,-25,1
1711036990,2024-03-21 17:03,73.83,991.58,1016.88,210,12.68,8.14,-23,1
1711037292,2024-03-21 17:08,70.23,991.58,1016.88,210,12.76,7.49,-22,1
1711037593,2024-03-21 17:13,69.78,991.59,1016.89,210,12.76,7.39,-22,1
1711037894,2024-03-21 17:18,71.83,991.57,1016.87,210,12.76,7.82,-21,1
1711038196,2024-03-21 17:23,71.36,991.56,1016.86,210,12.75,7.71,-21,1
1711038498,2024-03-21 17:28,75.34,991.53,1016.83,210,12.58,8.34,-24,1
1711038801,2024-03-21 17:33,78.40,991.49,1016.79,210,12.42,8.78,-25,1
1711039103,2024-03-21 17:38,80.77,991.45,1016.75,210,11.97,8.78,-24,1
1711039405,2024-03-21 17:43,84.85,991.45,1016.75,210,12.10,9.64,-25,1
1711039707,2024-03-21 17:48,84.21,991.44,1016.74,210,11.78,9.21,-25,1
1711040009,2024-03-21 17:53,84.85,991.47,1016.77,210,11.73,9.28,-22,1
1711040311,2024-03-21 17:58,81.92,991.46,1016.76,210,11.62,8.65,-26,1
1711040614,2024-03-21 18:03,77.56,991.51,1016.82,210,11.74,7.96,-25,1
1711040918,2024-03-21 18:08,75.75,991.55,1016.85,210,11.78,7.65,-21,1
1711041220,2024-03-21 18:13,75.92,991.57,1016.87,210,11.73,7.63,-26,1
1711041523,2024-03-21 18:18,75.75,991.61,1016.91,210,11.80,7.67,-26,1
1711041824,2024-03-21 18:23,75.64,991.62,1016.92,210,11.79,7.64,-21,1
1711042126,2024-03-21 18:28,75.09,991.67,1016.97,210,11.70,7.44,-22,1
1711042428,2024-03-21 18:33,77.34,991.70,1017.00,210,11.71,7.89,-25,1
1711042731,2024-03-21 18:38,79.87,991.80,1017.10,210,11.56,8.22,-25,1
1711043031,2024-03-21 18:43,88.12,991.82,1017.12,210,11.46,9.57,-21,1
1711043333,2024-03-21 18:48,84.89,991.97,1017.27,210,10.99,8.56,-26,1
1711043635,2024-03-21 18:53,90.32,988.57,1013.87,210,11.26,9.74,-25,1
1711043938,2024-03-21 18:58,90.73,991.92,1017.22,210,11.06,9.61,-25,1
1711044240,2024-03-21 19:04,90.40,991.93,1017.23,210,10.99,9.49,-26,1
1711044542,2024-03-21 19:09,92.17,991.92,1017.22,210,10.94,9.73,-25,1
1711044844,2024-03-21 19:14,90.40,991.92,1017.22,210,10.81,9.31,-25,1
1711045147,2024-03-21 19:19,89.33,991.96,1017.26,210,10.71,9.03,-25,1
1711045449,2024-03-21 19:24,91.23,991.97,1017.27,210,10.71,9.35,-26,1
1711045749,2024-03-21 19:29,93.17,992.04,1017.34,210,10.57,9.52,-21,1
1711046051,2024-03-21 19:34,95.84,992.01,1017.32,210,10.36,9.73,-25,1
1711046353,2024-03-21 19:39,94.82,992.03,1017.33,210,10.30,9.51,-21,1
1711046655,2024-03-21 19:44,96.12,991.97,1017.27,210,10.31,9.73,-21,1
1711046958,2024-03-21 19:49,96.19,992.00,1017.30,210,10.23,9.66,-24,1
1711047260,2024-03-21 19:54,96.58,992.04,1017.34,210,10.16,9.65,-21,1
1711047562,2024-03-21 19:59,97.99,992.01,1017.31,210,10.09,9.80,-25,1
1711047864,2024-03-21 20:04,98.88,992.00,1017.30,210,10.11,9.95,-21,1
1711048166,2024-03-21 20:09,98.67,991.95,1017.26,210,10.06,9.87,-25,1
1711048468,2024-03-21 20:14,98.93,991.96,1017.26,210,10.04,9.89,-25,1
1711048770,2024-03-21 20:19,99.55,991.71,1017.01,210,10.01,9.95,-25,1
1711049074,2024-03-21 20:24,100.00,992.02,1017.32,210,9.93,9.94,-22,1
1711049376,2024-03-21 20:29,100.00,991.86,1017.16,210,9.55,9.56,-25,1
1711049678,2024-03-21 20:34,100.00,991.97,1017.27,210,9.80,9.81,-22,1
1711049980,2024-03-21 20:39,100.00,992.04,1017.34,210,9.75,9.76,-26,1
1711050282,2024-03-21 20:44,100.00,992.08,1017.38,210,9.87,9.88,-26,1
1711050584,2024-03-21 20:49,97.62,992.01,1017.31,210,10.16,9.81,-21,1
1711050887,2024-03-21 20:54,97.12,991.94,1017.24,210,9.83,9.40,-24,1
1711051188,2024-03-21 20:59,97.61,991.95,1017.25,210,9.84,9.49,-22,1
1711051490,2024-03-21 21:04,99.31,991.97,1017.27,210,9.74,9.64,-22,1
1711051792,2024-03-21 21:09,100.00,991.93,1017.23,210,9.63,9.64,-21,1
1711052092,2024-03-21 21:14,99.59,991.84,1017.14,210,9.72,9.67,-21,1
1711052394,2024-03-21 21:19,98.35,991.80,1017.11,210,9.75,9.51,-25,1
1711052696,2024-03-21 21:24,100.00,991.81,1017.11,210,9.77,9.78,-26,1
1711052997,2024-03-21 21:29,100.00,991.84,1017.14,210,9.73,9.74,-21,1
1711053299,2024-03-21 21:34,100.00,991.86,1017.16,210,9.58,9.59,-26,1
1711053601,2024-03-21 21:40,100.00,991.84,1017.14,210,9.55,9.56,-26,1
1711053903,2024-03-21 21:45,100.00,991.78,1017.08,210,9.49,9.50,-22,1
1711054205,2024-03-21 21:50,100.00,991.82,1017.12,210,9.43,9.44,-25,1
1711054507,2024-03-21 21:55,100.00,991.86,1017.17,210,9.78,9.79,-26,1
1711054810,2024-03-21 22:00,100.00,991.87,1017.17,210,10.09,10.10,-26,1
1711055112,2024-03-21 22:05,100.00,991.84,1017.14,210,9.55,9.56,-26,1
1711055414,2024-03-21 22:10,100.00,991.78,1017.08,210,9.43,9.44,-26,1
1711055717,2024-03-21 22:15,100.00,991.79,1017.09,210,9.33,9.34,-26,1
1711056019,2024-03-21 22:20,100.00,991.73,1017.03,210,9.56,9.57,-21,1
1711056321,2024-03-21 22:25,100.00,991.73,1017.03,210,9.40,9.41,-21,1
1711056622,2024-03-21 22:30,100.00,991.70,1017.00,210,9.48,9.49,-23,1
1711056924,2024-03-21 22:35,100.00,991.76,1017.06,210,9.26,9.27,-22,1
1711057226,2024-03-21 22:40,100.00,991.86,1017.16,210,9.89,9.90,-25,1
1711057528,2024-03-21 22:45,100.00,991.91,1017.21,210,9.35,9.36,-25,1
1711057830,2024-03-21 22:50,100.00,991.93,1017.23,210,9.26,9.27,-26,1
1711058133,2024-03-21 22:55,100.00,991.94,1017.24,210,9.35,9.36,-21,1
1711058435,2024-03-21 23:00,100.00,991.96,1017.26,210,9.35,9.36,-26,1
1711058737,2024-03-21 23:05,100.00,991.98,1017.28,210,9.52,9.53,-26,1
1711059039,2024-03-21 23:10,100.00,991.95,1017.25,210,9.68,9.69,-21,1
1711059341,2024-03-21 23:15,100.00,991.95,1017.25,210,9.70,9.71,-25,1
1711059643,2024-03-21 23:20,100.00,991.96,1017.26,210,9.75,9.76,-25,1
1711059945,2024-03-21 23:25,100.00,991.96,1017.26,210,9.94,9.95,-22,1
1711060248,2024-03-21 23:30,100.00,991.94,1017.24,210,9.74,9.75,-26,1
1711060549,2024-03-21 23:35,100.00,991.92,1017.22,210,9.70,9.71,-21,1
1711060851,2024-03-21 23:40,100.00,991.90,1017.20,210,9.35,9.36,-21,1
1711061153,2024-03-21 23:45,100.00,991.83,1017.13,210,9.26,9.27,-21,1
1711061455,2024-03-21 23:50,100.00,991.81,1017.11,210,9.20,9.21,-24,1
1711061758,2024-03-21 23:55,100.00,991.81,1017.11,210,9.15,9.16,-26,1