1711062060,2024-03-22 00:01,100.00,991.81,1017.11,210,9.82,9.83,-25,1
1711063271,2024-03-22 00:21,100.00,991.60,1016.90,210,9.85,9.86,-25,1
1711063573,2024-03-22 00:26,100.00,991.60,1016.90,210,9.62,9.63,-20,1
1711063875,2024-03-22 00:31,100.00,991.61,1016.91,210,9.68,9.69,-20,1
1711064177,2024-03-22 00:36,100.00,991.65,1016.95,210,9.35,9.36,-22,1
1711064479,2024-03-22 00:41,100.00,991.69,1016.99,210,9.27,9.28,-21,1
1711064781,2024-03-22 00:46,100.00,991.66,1016.96,210,9.14,9.15,-20,1
1711065083,2024-03-22 00:51,100.00,991.62,1016.92,210,9.16,9.17,-20,1
1711065385,2024-03-22 00:56,100.00,991.59,1016.89,210,9.08,9.09,-21,1
1711065687,2024-03-22 01:01,100.00,991.60,1016.90,210,8.99,9.00,-24,1
1711065989,2024-03-22 01:06,100.00,991.61,1016.91,210,8.94,8.95,-24,1
1711066292,2024-03-22 01:11,100.00,991.54,1016.84,210,8.91,8.92,-24,1
1711066593,2024-03-22 01:16,100.00,991.52,1016.83,210,8.88,8.89,-20,1
1711066895,2024-03-22 01:21,100.00,991.40,1016.70,210,8.79,8.80,-20,1
1711067197,2024-03-22 01:26,100.00,991.37,1016.67,210,8.83,8.84,-24,1
1711067499,2024-03-22 01:31,100.00,991.29,1016.59,210,8.78,8.79,-23,1
1711067801,2024-03-22 01:36,100.00,991.24,1016.54,210,8.75,8.76,-20,1
1711068104,2024-03-22 01:41,100.00,991.28,1016.58,210,8.71,8.72,-20,1
1711068406,2024-03-22 01:46,100.00,991.22,1016.52,210,8.67,8.68,-24,1
1711068709,2024-03-22 01:51,100.00,991.23,1016.53,210,8.62,8.63,-23,1
1711069011,2024-03-22 01:56,100.00,991.22,1016.52,210,8.54,8.55,-24,1
1711069313,2024-03-22 02:01,100.00,991.16,1016.46,210,8.65,8.66,-24,1
1711069615,2024-03-22 02:06,100.00,991.18,1016.49,210,8.62,8.63,-23,1
1711069917,2024-03-22 02:11,100.00,991.26,1016.56,210,8.63,8.64,-21,1
1711070219,2024-03-22 02:16,100.00,991.25,1016.55,210,8.57,8.58,-20,1
1711070520,2024-03-22 02:22,100.00,991.23,1016.53,210,8.66,8.67,-20,1
1711070821,2024-03-22 02:27,100.00,991.21,1016.51,210,8.62,8.63,-21,1
1711071123,2024-03-22 02:32,100.00,991.27,1016.57,210,8.68,8.69,-24,1
1711071425,2024-03-22 02:37,100.00,991.24,1016.54,210,8.63,8.64,-24,1
1711071727,2024-03-22 02:42,100.00,991.27,1016.57,210,8.69,8.70,-20,1
1711072029,2024-03-22 02:47,100.00,991.24,1016.54,210,8.64,8.65,-21,1
1711072331,2024-03-22 02:52,100.00,991.23,1016.53,210,8.66,8.67,-20,1
1711072633,2024-03-22 02:57,100.00,991.15,1016.45,210,8.64,8.65,-24,1
1711072935,2024-03-22 03:02,100.00,991.14,1016.45,210,8.64,8.65,-20,1
1711073237,2024-03-22 03:07,100.00,991.16,1016.46,210,8.64,8.65,-22,1
1711073539,2024-03-22 03:12,100.00,991.17,1016.47,210,8.51,8.52,-20,1
1711073841,2024-03-22 03:17,100.00,991.05,1016.35,210,8.50,8.51,-23,1
1711074143,2024-03-22 03:22,100.00,991.18,1016.48,210,8.49,8.50,-24,1
1711074445,2024-03-22 03:27,100.00,991.24,1016.54,210,8.35,8.36,-23,1
1711074746,2024-03-22 03:32,100.00,991.22,1016.52,210,8.28,8.29,-21,1
1711075049,2024-03-22 03:37,100.00,991.07,1016.37,210,8.32,8.33,-24,1
1711075350,2024-03-22 03:42,100.00,991.05,1016.35,210,8.26,8.27,-22,1
1711075652,2024-03-22 03:47,100.00,991.07,1016.37,210,8.14,8.15,-21,1
1711075954,2024-03-22 03:52,100.00,991.09,1016.39,210,8.16,8.17,-25,1
1711076258,2024-03-22 03:57,100.00,991.10,1016.40,210,8.07,8.08,-22,1
1711076559,2024-03-22 04:02,100.00,991.08,1016.38,210,8.08,8.09,-21,1
1711076861,2024-03-22 04:07,100.00,991.05,1016.35,210,7.98,7.99,-22,1
1711077163,2024-03-22 04:12,100.00,991.08,1016.38,210,7.95,7.96,-21,1
1711077465,2024-03-22 04:17,100.00,991.06,1016.36,210,7.89,7.90,-22,1
1711077766,2024-03-22 04:22,100.00,991.06,1016.36,210,7.97,7.98,-20,1
1711078068,2024-03-22 04:27,100.00,991.06,1016.36,210,8.05,8.06,-24,1
1711078371,2024-03-22 04:32,100.00,991.00,1016.30,210,8.04,8.05,-21,1
1711078673,2024-03-22 04:37,100.00,990.98,1016.28,210,8.44,8.45,-24,1
1711078975,2024-03-22 04:42,100.00,991.03,1016.33,210,8.15,8.16,-25,1
1711079277,2024-03-22 04:47,100.00,991.10,1016.41,210,8.06,8.07,-21,1
1711079580,2024-03-22 04:53,100.00,991.11,1016.41,210,8.08,8.09,-23,1
1711079881,2024-03-22 04:58,100.00,991.16,1016.46,210,8.10,8.11,-21,1
1711080183,2024-03-22 05:03,100.00,991.14,1016.44,210,8.12,8.13,-20,1
1711080485,2024-03-22 05:08,100.00,991.16,1016.46,210,8.03,8.04,-21,1
1711080787,2024-03-22 05:13,100.00,991.24,1016.54,210,7.82,7.83,-24,1
1711081090,2024-03-22 05:18,100.00,991.16,1016.46,210,7.64,7.65,-25,1
1711081391,2024-03-22 05:23,100.00,991.13,1016.43,210,7.55,7.56,-22,1
1711081693,2024-03-22 05:28,100.00,991.13,1016.43,210,7.41,7.42,-21,1
1711081993,2024-03-22 05:33,100.00,991.08,1016.39,210,7.41,7.42,-21,1
1711082295,2024-03-22 05:38,100.00,991.00,1016.31,210,7.58,7.59,-21,1
1711082596,2024-03-22 05:43,100.00,990.99,1016.29,210,7.72,7.73,-21,1
1711082899,2024-03-22 05:48,100.00,990.97,1016.28,210,7.34,7.35,-25,1
1711083201,2024-03-22 05:53,100.00,991.02,1016.33,210,7.31,7.32,-25,1
1711083502,2024-03-22 05:58,100.00,991.03,1016.33,210,7.26,7.27,-21,1
1711083804,2024-03-22 06:03,100.00,991.11,1016.41,210,7.19,7.20,-25,1
1711084105,2024-03-22 06:08,100.00,991.10,1016.40,210,7.30,7.31,-21,1
1711084407,2024-03-22 06:13,100.00,991.10,1016.40,210,7.30,7.31,-25,1
1711084709,2024-03-22 06:18,100.00,991.17,1016.47,210,7.41,7.42,-25,1
1711085011,2024-03-22 06:23,100.00,991.11,1016.41,210,7.79,7.80,-21,1
1711085313,2024-03-22 06:28,100.00,991.10,1016.40,210,7.59,7.60,-26,1
1711085615,2024-03-22 06:33,100.00,991.14,1016.44,210,7.84,7.85,-25,1
1711085917,2024-03-22 06:38,100.00,991.10,1016.40,210,7.72,7.73,-25,1
1711086220,2024-03-22 06:43,100.00,991.16,1016.46,210,7.88,7.89,-25,1
1711086522,2024-03-22 06:48,100.00,991.18,1016.48,210,7.74,7.75,-27,1
1711086825,2024-03-22 06:53,100.00,991.20,1016.50,210,7.81,7.82,-22,1
1711087126,2024-03-22 06:58,100.00,991.28,1016.58,210,7.89,7.90,-21,1
1711087429,2024-03-22 07:03,100.00,991.23,1016.53,210,7.86,7.87,-26,1
1711087731,2024-03-22 07:08,100.00,991.22,1016.53,210,8.07,8.08,-25,1
1711088033,2024-03-22 07:13,100.00,991.24,1016.55,210,7.86,7.87,-24,1
1711088333,2024-03-22 07:18,100.00,991.25,1016.55,210,7.88,7.89,-21,1
1711088635,2024-03-22 07:23,100.00,991.14,1016.44,210,7.95,7.96,-21,1
1711088937,2024-03-22 07:28,100.00,991.22,1016.53,210,7.90,7.91,-21,1
1711089238,2024-03-22 07:33,100.00,991.26,1016.56,210,7.74,7.75,-22,1
1711089540,2024-03-22 07:39,100.00,991.13,1016.43,210,7.98,7.99,-21,1
1711090145,2024-03-22 07:49,100.00,991.11,1016.41,210,8.03,8.04,-25,1
1711090448,2024-03-22 07:54,100.00,991.04,1016.34,210,7.58,7.59,-25,1
1711090750,2024-03-22 07:59,100.00,991.07,1016.37,210,8.01,8.02,-24,1
1711091052,2024-03-22 08:04,100.00,991.08,1016.38,210,7.84,7.85,-25,1
1711091355,2024-03-22 08:09,100.00,991.12,1016.42,210,7.65,7.66,-25,1
1711091656,2024-03-22 08:14,100.00,991.13,1016.43,210,7.68,7.69,-22,1
1711091958,2024-03-22 08:19,100.00,991.09,1016.39,210,7.67,7.68,-21,1
1711092259,2024-03-22 08:24,100.00,991.12,1016.42,210,8.28,8.29,-22,1
1711092559,2024-03-22 08:29,100.00,991.15,1016.45,210,7.88,7.89,-21,1
1711092863,2024-03-22 08:34,100.00,991.18,1016.48,210,8.25,8.26,-21,1
1711093165,2024-03-22 08:39,100.00,991.12,1016.42,210,8.69,8.70,-25,1
1711093467,2024-03-22 08:44,100.00,991.13,1016.43,210,8.53,8.54,-24,1
1711093770,2024-03-22 08:49,100.00,991.11,1016.41,210,8.58,8.59,-21,1
1711094072,2024-03-22 08:54,100.00,990.93,1016.23,210,8.55,8.56,-24,1
1711094374,2024-03-22 08:59,100.00,991.07,1016.37,210,8.36,8.37,-23,1
1711094677,2024-03-22 09:04,100.00,991.02,1016.32,210,8.61,8.62,-25,1
1711094979,2024-03-22 09:09,100.00,990.93,1016.24,210,8.60,8.61,-24,1
1711095280,2024-03-22 09:14,100.00,990.94,1016.24,210,8.76,8.77,-21,1
1711095582,2024-03-22 09:19,100.00,990.93,1016.24,210,8.76,8.77,-24,1
1711095884,2024-03-22 09:24,100.00,990.87,1016.17,210,8.96,8.97,-26,1
1711096186,2024-03-22 09:29,100.00,990.88,1016.18,210,8.86,8.87,-20,1
1711096487,2024-03-22 09:34,100.00,990.88,1016.18,210,9.06,9.07,-21,1
1711096789,2024-03-22 09:39,100.00,990.95,1016.25,210,8.91,8.92,-20,1
1711097090,2024-03-22 09:44,100.00,990.92,1016.22,210,8.78,8.79,-20,1
1711097392,2024-03-22 09:49,100.00,990.90,1016.20,210,9.39,9.40,-20,1
1711097694,2024-03-22 09:54,100.00,991.04,1016.34,210,8.25,8.26,-22,1
1711097997,2024-03-22 09:59,100.00,990.86,1016.17,210,9.14,9.15,-21,1
1711098298,2024-03-22 10:04,100.00,990.88,1016.18,210,9.38,9.39,-20,1
1711098600,2024-03-22 10:10,100.00,990.78,1016.08,210,9.62,9.63,-20,1
1711098902,2024-03-22 10:15,100.00,990.85,1016.15,210,9.28,9.29,-20,1
1711099204,2024-03-22 10:20,100.00,990.71,1016.01,210,9.44,9.45,-21,1
1711099506,2024-03-22 10:25,100.00,990.68,1015.98,210,9.02,9.03,-20,1
1711099809,2024-03-22 10:30,100.00,990.64,1015.95,210,9.28,9.29,-24,1
1711100109,2024-03-22 10:35,100.00,990.67,1015.97,210,8.91,8.92,-21,1
1711100411,2024-03-22 10:40,100.00,990.70,1016.00,210,9.20,9.21,-23,1
1711100713,2024-03-22 10:45,100.00,990.67,1015.97,210,9.26,9.27,-23,1
1711101015,2024-03-22 10:50,100.00,990.60,1015.90,210,9.43,9.44,-20,1
1711101316,2024-03-22 10:55,100.00,990.77,1016.07,210,9.10,9.11,-20,1
1711101618,2024-03-22 11:00,100.00,990.53,1015.83,210,9.35,9.36,-20,1
1711101920,2024-03-22 11:05,100.00,990.55,1015.85,210,9.29,9.30,-20,1
1711102222,2024-03-22 11:10,100.00,990.46,1015.76,210,8.67,8.68,-20,1
1711102523,2024-03-22 11:15,100.00,990.47,1015.77,210,8.91,8.92,-20,1
1711102826,2024-03-22 11:20,100.00,990.41,1015.72,210,9.62,9.63,-23,1
1711103128,2024-03-22 11:25,100.00,990.37,1015.67,210,10.10,10.11,-21,1
1711103430,2024-03-22 11:30,100.00,990.35,1015.66,210,10.24,10.25,-23,1
1711103732,2024-03-22 11:35,100.00,989.89,1015.19,210,10.64,10.65,-21,1
1711104034,2024-03-22 11:40,100.00,990.19,1015.49,210,10.23,10.24,-24,1
1711104336,2024-03-22 11:45,100.00,990.23,1015.53,210,10.44,10.45,-23,1
1711104638,2024-03-22 11:50,100.00,990.19,1015.49,210,10.00,10.01,-24,1
1711104938,2024-03-22 11:55,100.00,990.19,1015.50,210,10.14,10.15,-20,1
1711105241,2024-03-22 12:00,100.00,990.14,1015.45,210,9.83,9.84,-24,1
1711105543,2024-03-22 12:05,100.00,990.17,1015.47,210,10.42,10.43,-24,1
1711105845,2024-03-22 12:10,100.00,990.01,1015.31,210,10.69,10.70,-24,1
1711106147,2024-03-22 12:15,100.00,990.00,1015.30,210,10.35,10.36,-24,1
1711106449,2024-03-22 12:20,100.00,989.95,1015.25,210,10.34,10.35,-25,1
1711106751,2024-03-22 12:25,100.00,989.93,1015.23,210,10.37,10.38,-32,1
1711107051,2024-03-22 12:30,100.00,989.76,1015.06,210,10.75,10.76,-20,1
1711107353,2024-03-22 12:35,100.00,989.76,1015.06,210,10.54,10.55,-21,1
1711107654,2024-03-22 12:40,100.00,989.55,1014.85,210,10.39,10.40,-20,1
1711107957,2024-03-22 12:45,100.00,988.82,1014.12,210,10.78,10.79,-24,1
1711108259,2024-03-22 12:50,100.00,989.51,1014.81,210,10.94,10.95,-25,1
1711108561,2024-03-22 12:56,100.00,989.50,1014.80,210,11.02,11.03,-24,1
1711108863,2024-03-22 13:01,100.00,989.42,1014.72,210,10.85,10.86,-23,1
1711109165,2024-03-22 13:06,100.00,989.40,1014.70,210,10.85,10.86,-21,1
1711109467,2024-03-22 13:11,100.00,989.36,1014.66,210,10.61,10.62,-21,1
1711109769,2024-03-22 13:16,100.00,989.34,1014.64,210,10.61,10.62,-20,1
1711110071,2024-03-22 13:21,100.00,989.31,1014.61,210,10.96,10.97,-24,1
1711110373,2024-03-22 13:26,100.00,989.19,1014.49,210,10.91,10.92,-24,1
1711110675,2024-03-22 13:31,100.00,989.08,1014.38,210,11.38,11.39,-24,1
1711110978,2024-03-22 13:36,100.00,989.04,1014.34,210,11.12,11.13,-23,1
1711111280,2024-03-22 13:41,100.00,989.04,1014.34,210,10.99,11.00,-24,1
1711111582,2024-03-22 13:46,100.00,988.95,1014.25,210,11.12,11.13,-20,1
1711111884,2024-03-22 13:51,100.00,988.77,1014.07,210,10.73,10.74,-21,1
1711112185,2024-03-22 13:56,100.00,988.93,1014.23,210,10.95,10.96,-20,1
1711112487,2024-03-22 14:01,100.00,988.75,1014.05,210,10.92,10.93,-20,1
1711112789,2024-03-22 14:06,100.00,988.93,1014.23,210,10.41,10.42,-23,1
1711113091,2024-03-22 14:11,100.00,988.86,1014.16,210,10.63,10.64,-24,1
1711113393,2024-03-22 14:16,100.00,988.84,1014.14,210,10.78,10.79,-23,1
1711113696,2024-03-22 14:21,100.00,988.69,1013.99,210,10.74,10.75,-25,1
1711113999,2024-03-22 14:26,100.00,988.60,1013.90,210,11.32,11.33,-20,1
1711114302,2024-03-22 14:31,100.00,988.51,1013.81,210,11.29,11.30,-24,1
1711114603,2024-03-22 14:36,100.00,988.40,1013.70,210,11.28,11.29,-20,1
1711114905,2024-03-22 14:41,100.00,988.43,1013.74,210,11.17,11.18,-24,1
1711115209,2024-03-22 14:46,100.00,988.31,1013.61,210,11.29,11.30,-24,1
1711115511,2024-03-22 14:51,100.00,988.30,1013.60,210,11.21,11.22,-24,1
1711115813,2024-03-22 14:56,100.00,988.23,1013.53,210,10.91,10.92,-20,1
1711116115,2024-03-22 15:01,100.00,988.25,1013.55,210,10.91,10.92,-20,1
1711116417,2024-03-22 15:06,100.00,988.14,1013.44,210,10.92,10.93,-20,1
1711116719,2024-03-22 15:11,100.00,988.11,1013.41,210,10.45,10.46,-22,1
1711117021,2024-03-22 15:17,100.00,988.09,1013.39,210,10.50,10.51,-23,1
1711117323,2024-03-22 15:22,100.00,988.08,1013.38,210,10.32,10.33,-24,1
1711117625,2024-03-22 15:27,100.00,988.00,1013.31,210,10.23,10.24,-23,1
1711117927,2024-03-22 15:32,100.00,987.90,1013.20,210,9.87,9.88,-32,1
1711118229,2024-03-22 15:37,100.00,987.94,1013.25,210,9.83,9.84,-24,1
1711118531,2024-03-22 15:42,100.00,987.70,1013.00,210,9.75,9.76,-24,1
1711118836,2024-03-22 15:47,100.00,987.83,1013.13,210,9.90,9.91,-23,1
1711119138,2024-03-22 15:52,100.00,987.78,1013.08,210,9.81,9.82,-23,1
1711119440,2024-03-22 15:57,100.00,987.62,1012.92,210,9.76,9.77,-23,1
1711119743,2024-03-22 16:02,100.00,987.57,1012.87,210,9.67,9.68,-23,1
1711120044,2024-03-22 16:07,100.00,987.48,1012.78,210,9.76,9.77,-20,1
1711120346,2024-03-22 16:12,100.00,987.42,1012.72,210,9.80,9.81,-20,1
1711120646,2024-03-22 16:17,100.00,987.39,1012.69,210,9.98,9.99,-21,1
1711120948,2024-03-22 16:22,100.00,987.34,1012.64,210,9.81,9.82,-20,1
1711121252,2024-03-22 16:27,100.00,987.19,1012.49,210,9.85,9.86,-21,1
1711121555,2024-03-22 16:32,100.00,987.04,1012.35,210,9.84,9.85,-24,1
1711121857,2024-03-22 16:37,100.00,986.91,1012.21,210,9.68,9.69,-24,1
1711122159,2024-03-22 16:42,100.00,986.81,1012.11,210,9.87,9.88,-24,1
1711122463,2024-03-22 16:47,100.00,986.88,1012.19,210,9.78,9.79,-20,1
1711122765,2024-03-22 16:52,100.00,986.77,1012.07,210,9.86,9.87,-20,1
1711123067,2024-03-22 16:57,100.00,986.72,1012.02,210,9.66,9.67,-20,1
1711123368,2024-03-22 17:02,100.00,986.71,1012.01,210,9.80,9.81,-20,1
1711123670,2024-03-22 17:07,100.00,986.64,1011.95,210,9.67,9.68,-22,1
1711123973,2024-03-22 17:12,100.00,986.61,1011.91,210,9.69,9.70,-23,1
1711124275,2024-03-22 17:17,100.00,986.53,1011.84,210,9.74,9.75,-23,1
1711124577,2024-03-22 17:22,100.00,986.55,1011.85,210,9.57,9.58,-20,1
1711124878,2024-03-22 17:27,100.00,986.54,1011.84,210,9.72,9.73,-20,1
1711125180,2024-03-22 17:33,100.00,986.51,1011.81,210,9.55,9.56,-20,1
1711125482,2024-03-22 17:38,100.00,986.41,1011.71,210,9.63,9.64,-22,1
1711125784,2024-03-22 17:43,100.00,986.36,1011.67,210,9.33,9.34,-23,1
1711126088,2024-03-22 17:48,100.00,986.28,1011.58,210,9.56,9.57,-24,1
1711126390,2024-03-22 17:53,100.00,986.29,1011.59,210,9.62,9.63,-25,1
1711126693,2024-03-22 17:58,100.00,986.15,1011.45,210,9.60,9.61,-24,1
1711126995,2024-03-22 18:03,100.00,986.22,1011.52,210,9.57,9.58,-33,1
1711127297,2024-03-22 18:08,100.00,986.18,1011.48,210,9.47,9.48,-23,1
1711127599,2024-03-22 18:13,100.00,986.08,1011.39,210,9.54,9.55,-24,1
1711127901,2024-03-22 18:18,100.00,986.09,1011.39,210,9.56,9.57,-24,1
1711128507,2024-03-22 18:28,100.00,986.09,1011.39,210,9.54,9.55,-24,1
1711128808,2024-03-22 18:33,100.00,985.86,1011.16,210,9.52,9.53,-20,1
1711129110,2024-03-22 18:38,100.00,985.93,1011.23,210,9.45,9.46,-21,1
1711129412,2024-03-22 18:43,100.00,985.88,1011.18,210,9.41,9.42,-21,1
1711129716,2024-03-22 18:48,100.00,985.98,1011.28,210,9.50,9.51,-24,1
1711130018,2024-03-22 18:53,100.00,985.91,1011.21,210,9.40,9.41,-21,1
1711130320,2024-03-22 18:58,100.00,985.87,1011.17,210,9.36,9.37,-23,1
1711130622,2024-03-22 19:03,100.00,985.81,1011.11,210,9.38,9.39,-20,1
1711130924,2024-03-22 19:08,100.00,985.91,1011.21,210,9.45,9.46,-25,1
1711131226,2024-03-22 19:13,100.00,985.84,1011.14,210,9.34,9.35,-24,1
1711131529,2024-03-22 19:18,100.00,985.82,1011.12,210,9.49,9.50,-24,1
1711131831,2024-03-22 19:23,100.00,985.76,1011.07,210,9.48,9.49,-30,1
1711132133,2024-03-22 19:28,100.00,985.68,1010.98,210,9.46,9.47,-20,1
1711132436,2024-03-22 19:33,100.00,985.69,1010.99,210,9.49,9.50,-24,1
1711132737,2024-03-22 19:38,100.00,985.56,1010.86,210,9.49,9.50,-22,1
1711133039,2024-03-22 19:43,100.00,985.50,1010.81,210,9.66,9.67,-21,1
1711133342,2024-03-22 19:49,100.00,985.44,1010.74,210,9.56,9.57,-21,1
1711133643,2024-03-22 19:54,100.00,985.37,1010.67,210,9.51,9.52,-20,1
1711133944,2024-03-22 19:59,100.00,985.31,1010.61,210,9.70,9.71,-20,1
1711134246,2024-03-22 20:04,100.00,985.25,1010.55,210,9.78,9.79,-20,1
1711134547,2024-03-22 20:09,100.00,985.20,1010.50,210,9.69,9.70,-21,1
1711134849,2024-03-22 20:14,100.00,985.17,1010.47,210,9.66,9.67,-24,1
1711135151,2024-03-22 20:19,100.00,985.17,1010.47,210,9.66,9.67,-25,1
1711135453,2024-03-22 20:24,100.00,985.08,1010.38,210,9.68,9.69,-24,1
1711135755,2024-03-22 20:29,100.00,985.01,1010.31,210,9.78,9.79,-25,1
1711136057,2024-03-22 20:34,100.00,984.98,1010.29,210,9.78,9.79,-21,1
1711136359,2024-03-22 20:39,100.00,984.91,1010.21,210,9.75,9.76,-23,1
1711136661,2024-03-22 20:44,100.00,984.92,1010.22,210,9.45,9.46,-25,1
1711136962,2024-03-22 20:49,100.00,984.92,1010.22,210,9.58,9.59,-20,1
1711137265,2024-03-22 20:54,100.00,984.86,1010.16,210,9.53,9.54,-25,1
1711137567,2024-03-22 20:59,100.00,984.89,1010.19,210,9.54,9.55,-25,1
1711137868,2024-03-22 21:04,100.00,984.88,1010.18,210,9.61,9.62,-20,1
1711138170,2024-03-22 21:09,100.00,984.90,1010.20,210,9.65,9.66,-24,1
1711138473,2024-03-22 21:14,100.00,984.86,1010.16,210,9.56,9.57,-25,1
1711138775,2024-03-22 21:19,100.00,984.80,1010.10,210,9.70,9.71,-21,1
1711139076,2024-03-22 21:24,100.00,984.76,1010.06,210,9.59,9.60,-21,1
1711139378,2024-03-22 21:29,100.00,984.78,1010.08,210,9.66,9.67,-21,1
1711139680,2024-03-22 21:34,100.00,984.84,1010.14,210,9.59,9.60,-23,1
1711139981,2024-03-22 21:39,100.00,984.82,1010.12,210,9.41,9.42,-21,1
1711140284,2024-03-22 21:44,100.00,984.81,1010.11,210,9.52,9.53,-25,1
1711140587,2024-03-22 21:49,100.00,984.75,1010.06,210,9.63,9.64,-24,1
1711140890,2024-03-22 21:54,100.00,984.65,1009.95,210,9.58,9.59,-24,1
1711141192,2024-03-22 21:59,100.00,984.62,1009.92,210,9.52,9.53,-24,1
1711141494,2024-03-22 22:04,100.00,984.56,1009.86,210,9.54,9.55,-24,1
1711141796,2024-03-22 22:09,100.00,984.48,1009.78,210,9.56,9.57,-24,1
1711142098,2024-03-22 22:14,100.00,984.55,1009.85,210,9.51,9.52,-24,1
1711142400,2024-03-22 22:20,100.00,984.55,1009.85,210,9.69,9.70,-24,1
1711142703,2024-03-22 22:25,100.00,984.46,1009.76,210,9.48,9.49,-23,1
1711143005,2024-03-22 22:30,100.00,984.37,1009.67,210,9.61,9.62,-24,1
1711143306,2024-03-22 22:35,100.00,983.99,1009.29,210,9.49,9.50,-20,1
1711143608,2024-03-22 22:40,100.00,984.21,1009.51,210,9.49,9.50,-21,1
1711143910,2024-03-22 22:45,100.00,984.11,1009.41,210,9.45,9.46,-21,1
1711144212,2024-03-22 22:50,100.00,984.06,1009.36,210,9.47,9.48,-21,1
1711144514,2024-03-22 22:55,100.00,984.02,1009.32,210,9.47,9.48,-24,1
1711144815,2024-03-22 23:00,100.00,984.02,1009.33,210,9.47,9.48,-21,1
1711145117,2024-03-22 23:05,100.00,983.99,1009.29,210,9.47,9.48,-25,1
1711145418,2024-03-22 23:10,100.00,983.91,1009.22,210,9.41,9.42,-21,1
1711145720,2024-03-22 23:15,100.00,983.81,1009.11,210,9.50,9.51,-24,1
1711146022,2024-03-22 23:20,100.00,983.79,1009.09,210,9.52,9.53,-24,1
1711146324,2024-03-22 23:25,100.00,983.74,1009.04,210,9.46,9.47,-22,1
1711146627,2024-03-22 23:30,100.00,983.67,1008.97,210,9.47,9.48,-24,1
1711146929,2024-03-22 23:35,100.00,983.60,1008.90,210,9.55,9.56,-24,1
1711147230,2024-03-22 23:40,100.00,983.63,1008.93,210,9.50,9.51,-21,1
1711147532,2024-03-22 23:45,100.00,983.59,1008.89,210,9.61,9.62,-25,1
1711147836,2024-03-22 23:50,100.00,983.51,1008.82,210,9.47,9.48,-24,1
1711148139,2024-03-22 23:55,100.00,983.52,1008.82,210,9.38,9.39,-24,1