1711148440,2024-03-23 00:00,100.00,983.46,1008.76,210,9.32,9.33,-21,1
1711148742,2024-03-23 00:05,100.00,983.43,1008.73,210,9.41,9.42,-21,1
1711149044,2024-03-23 00:10,100.00,983.46,1008.76,210,9.56,9.57,-22,1
1711149346,2024-03-23 00:15,100.00,983.47,1008.77,210,9.24,9.25,-21,1
1711149648,2024-03-23 00:20,100.00,983.39,1008.69,210,9.05,9.06,-24,1
1711149950,2024-03-23 00:25,100.00,983.45,1008.75,210,9.08,9.09,-23,1
1711150252,2024-03-23 00:30,100.00,983.38,1008.68,210,9.06,9.07,-21,1
1711150552,2024-03-23 00:35,100.00,983.30,1008.60,210,9.22,9.23,-21,1
1711150854,2024-03-23 00:40,100.00,983.26,1008.56,210,8.82,8.83,-21,1
1711151156,2024-03-23 00:45,100.00,983.26,1008.56,210,8.65,8.66,-28,1
1711151457,2024-03-23 00:50,100.00,983.21,1008.51,210,8.58,8.59,-21,1
1711151759,2024-03-23 00:55,100.00,983.19,1008.49,210,8.56,8.57,-22,1
1711152061,2024-03-23 01:01,100.00,983.11,1008.41,210,8.48,8.49,-23,1
1711152363,2024-03-23 01:06,100.00,983.03,1008.33,210,8.47,8.48,-21,1
1711152665,2024-03-23 01:11,100.00,982.98,1008.28,210,8.39,8.40,-23,1
1711152966,2024-03-23 01:16,100.00,982.92,1008.22,210,8.33,8.34,-22,1
1711153266,2024-03-23 01:21,100.00,982.87,1008.17,210,8.37,8.38,-24,1
1711153568,2024-03-23 01:26,100.00,982.76,1008.07,210,8.30,8.31,-22,1
1711153870,2024-03-23 01:31,100.00,982.65,1007.95,210,8.22,8.23,-25,1
1711154172,2024-03-23 01:36,100.00,982.49,1007.79,210,8.24,8.25,-23,1
1711154474,2024-03-23 01:41,100.00,982.48,1007.78,210,8.12,8.13,-23,1
1711154776,2024-03-23 01:46,100.00,982.47,1007.77,210,8.03,8.04,-23,1
1711155078,2024-03-23 01:51,100.00,982.35,1007.65,210,7.96,7.97,-22,1
1711155380,2024-03-23 01:56,100.00,982.29,1007.59,210,7.97,7.98,-26,1
1711155682,2024-03-23 02:01,100.00,982.28,1007.58,210,7.99,8.00,-26,1
1711155982,2024-03-23 02:06,100.00,982.33,1007.63,210,8.02,8.03,-22,1
1711156284,2024-03-23 02:11,100.00,982.40,1007.70,210,8.11,8.12,-27,1
1711156587,2024-03-23 02:16,100.00,982.28,1007.58,210,8.23,8.24,-26,1
1711156888,2024-03-23 02:21,100.00,982.28,1007.58,210,7.88,7.89,-23,1
1711157190,2024-03-23 02:26,100.00,982.18,1007.48,210,8.13,8.14,-23,1
1711157493,2024-03-23 02:31,100.00,982.18,1007.48,210,8.03,8.04,-26,1
1711157794,2024-03-23 02:36,100.00,982.13,1007.43,210,7.92,7.93,-22,1
1711158096,2024-03-23 02:41,100.00,982.12,1007.42,210,7.87,7.88,-24,1
1711158398,2024-03-23 02:46,100.00,982.01,1007.31,210,7.89,7.90,-23,1
1711158699,2024-03-23 02:51,100.00,981.99,1007.29,210,8.01,8.02,-23,1
1711159001,2024-03-23 02:56,100.00,981.94,1007.24,210,7.85,7.86,-24,1
1711159303,2024-03-23 03:01,100.00,981.90,1007.20,210,7.89,7.90,-22,1
1711159604,2024-03-23 03:06,100.00,981.88,1007.18,210,7.85,7.86,-23,1
1711159906,2024-03-23 03:11,100.00,981.82,1007.12,210,7.90,7.91,-26,1
1711160209,2024-03-23 03:16,100.00,981.73,1007.03,210,7.85,7.86,-26,1
1711160511,2024-03-23 03:21,100.00,981.57,1006.87,210,7.87,7.88,-22,1
1711160812,2024-03-23 03:26,100.00,981.61,1006.91,210,7.79,7.80,-22,1
1711161114,2024-03-23 03:31,100.00,981.57,1006.87,210,7.78,7.79,-26,1
1711161416,2024-03-23 03:36,100.00,981.53,1006.83,210,7.80,7.81,-22,1
1711161718,2024-03-23 03:41,100.00,981.43,1006.73,210,7.76,7.77,-26,1
1711162020,2024-03-23 03:47,100.00,981.23,1006.53,210,7.84,7.85,-26,1
1711162322,2024-03-23 03:52,100.00,981.24,1006.54,210,7.94,7.95,-25,1
1711162625,2024-03-23 03:57,100.00,981.24,1006.54,210,8.10,8.11,-25,1
1711162925,2024-03-23 04:02,100.00,981.16,1006.46,210,7.90,7.91,-22,1
1711163226,2024-03-23 04:07,100.00,981.10,1006.40,210,7.99,8.00,-21,1
1711163528,2024-03-23 04:12,100.00,981.14,1006.44,210,7.99,8.00,-22,1
1711163830,2024-03-23 04:17,100.00,981.06,1006.36,210,7.96,7.97,-22,1
1711164133,2024-03-23 04:22,100.00,980.99,1006.29,210,7.96,7.97,-25,1
1711164435,2024-03-23 04:27,100.00,980.86,1006.16,210,8.00,8.01,-26,1
1711164737,2024-03-23 04:32,100.00,980.85,1006.16,210,8.05,8.06,-25,1
1711165037,2024-03-23 04:37,100.00,980.84,1006.14,210,8.14,8.15,-21,1
1711165339,2024-03-23 04:42,100.00,980.74,1006.05,210,8.16,8.17,-22,1
1711165641,2024-03-23 04:47,100.00,980.67,1005.97,210,8.12,8.13,-23,1
1711165943,2024-03-23 04:52,100.00,980.64,1005.94,210,8.16,8.17,-22,1
1711166245,2024-03-23 04:57,100.00,980.59,1005.90,210,8.14,8.15,-22,1
1711166547,2024-03-23 05:02,100.00,980.48,1005.79,210,8.11,8.12,-22,1
1711166849,2024-03-23 05:07,100.00,980.44,1005.74,210,8.19,8.20,-23,1
1711167152,2024-03-23 05:12,100.00,980.46,1005.76,210,8.21,8.22,-22,1
1711167454,2024-03-23 05:17,100.00,980.47,1005.77,210,8.20,8.21,-23,1
1711167754,2024-03-23 05:22,100.00,980.49,1005.79,210,8.34,8.35,-19,1
1711168057,2024-03-23 05:27,100.00,980.47,1005.78,210,8.33,8.34,-22,1
1711168359,2024-03-23 05:32,100.00,980.38,1005.68,210,8.19,8.20,-18,1
1711168660,2024-03-23 05:37,100.00,980.31,1005.61,210,8.28,8.29,-18,1
1711168963,2024-03-23 05:42,100.00,980.24,1005.54,210,8.25,8.26,-21,1
1711169265,2024-03-23 05:47,100.00,980.28,1005.58,210,8.33,8.34,-22,1
1711169569,2024-03-23 05:52,100.00,980.16,1005.46,210,8.34,8.35,-21,1
1711169870,2024-03-23 05:57,100.00,980.09,1005.40,210,8.21,8.22,-18,1
1711170173,2024-03-23 06:02,100.00,980.01,1005.31,210,8.12,8.13,-22,1
1711170475,2024-03-23 06:07,100.00,980.02,1005.32,210,8.23,8.24,-25,1
1711170777,2024-03-23 06:12,100.00,980.00,1005.30,210,8.16,8.17,-21,1
1711171078,2024-03-23 06:17,100.00,979.86,1005.16,210,8.21,8.22,-20,1
1711171380,2024-03-23 06:23,100.00,979.77,1005.07,210,8.29,8.30,-25,1
1711171682,2024-03-23 06:28,100.00,979.77,1005.07,210,8.24,8.25,-20,1
1711171984,2024-03-23 06:33,100.00,979.80,1005.10,210,8.23,8.24,-21,1
1711172286,2024-03-23 06:38,100.00,979.76,1005.06,210,8.24,8.25,-21,1
1711172587,2024-03-23 06:43,100.00,979.74,1005.04,210,8.28,8.29,-26,1
1711172890,2024-03-23 06:48,100.00,979.65,1004.95,210,8.30,8.31,-23,1
1711173193,2024-03-23 06:53,100.00,979.68,1004.98,210,8.26,8.27,-20,1
1711173494,2024-03-23 06:58,100.00,979.75,1005.05,210,8.28,8.29,-20,1
1711173797,2024-03-23 07:03,100.00,979.69,1004.99,210,8.32,8.33,-24,1
1711174099,2024-03-23 07:08,100.00,979.65,1004.95,210,8.27,8.28,-23,1
1711174400,2024-03-23 07:13,100.00,979.57,1004.87,210,8.44,8.45,-20,1
1711174703,2024-03-23 07:18,100.00,979.49,1004.80,210,8.44,8.45,-23,1
1711175004,2024-03-23 07:23,100.00,979.51,1004.81,210,8.48,8.49,-20,1
1711175307,2024-03-23 07:28,100.00,979.58,1004.88,210,8.50,8.51,-23,1
1711175609,2024-03-23 07:33,100.00,979.61,1004.92,210,8.58,8.59,-21,1
1711175910,2024-03-23 07:38,100.00,979.57,1004.87,210,8.58,8.59,-20,1
1711176212,2024-03-23 07:43,100.00,979.55,1004.85,210,8.69,8.70,-20,1
1711176513,2024-03-23 07:48,100.00,979.42,1004.72,210,8.60,8.61,-20,1
1711176815,2024-03-23 07:53,100.00,979.29,1004.59,210,8.64,8.65,-21,1
1711177117,2024-03-23 07:58,100.00,979.13,1004.43,210,8.72,8.73,-25,1
1711177419,2024-03-23 08:03,100.00,979.07,1004.37,210,8.73,8.74,-25,1
1711177721,2024-03-23 08:08,100.00,978.89,1004.20,210,8.83,8.84,-25,1
1711178023,2024-03-23 08:13,100.00,978.76,1004.07,210,8.98,8.99,-24,1
1711178325,2024-03-23 08:18,100.00,978.75,1004.05,210,9.03,9.04,-21,1
1711178626,2024-03-23 08:23,100.00,978.74,1004.04,210,9.12,9.13,-21,1
1711178926,2024-03-23 08:28,100.00,978.77,1004.07,210,9.21,9.22,-21,1
1711179228,2024-03-23 08:33,100.00,978.76,1004.06,210,9.06,9.07,-23,1
1711179530,2024-03-23 08:38,100.00,978.66,1003.96,210,9.17,9.18,-21,1
1711179832,2024-03-23 08:43,100.00,978.70,1004.00,210,9.14,9.15,-22,1
1711180133,2024-03-23 08:48,100.00,978.61,1003.91,210,9.22,9.23,-20,1
1711180437,2024-03-23 08:53,100.00,978.56,1003.86,210,9.46,9.47,-20,1
1711180739,2024-03-23 08:58,100.00,978.49,1003.79,210,9.61,9.62,-24,1
1711181040,2024-03-23 09:04,100.00,978.34,1003.64,210,9.73,9.74,-20,1
1711181342,2024-03-23 09:09,100.00,978.24,1003.54,210,9.92,9.93,-20,1
1711181643,2024-03-23 09:14,100.00,978.20,1003.51,210,9.87,9.88,-20,1
1711181945,2024-03-23 09:19,100.00,978.07,1003.37,210,10.20,10.21,-20,1
1711182245,2024-03-23 09:24,100.00,978.03,1003.33,210,10.59,10.60,-20,1
1711182547,2024-03-23 09:29,100.00,977.96,1003.26,210,11.07,11.08,-21,1
1711182847,2024-03-23 09:34,100.00,977.89,1003.19,210,11.34,11.35,-20,1
1711183149,2024-03-23 09:39,100.00,977.86,1003.16,210,11.49,11.50,-20,1
1711183451,2024-03-23 09:44,100.00,977.80,1003.10,210,11.51,11.52,-23,1
1711183753,2024-03-23 09:49,100.00,977.74,1003.04,210,11.82,11.83,-24,1
1711184055,2024-03-23 09:54,100.00,977.64,1002.94,210,11.88,11.89,-25,1
1711184357,2024-03-23 09:59,100.00,977.31,1002.61,210,12.04,12.05,-24,1
1711184659,2024-03-23 10:04,100.00,977.37,1002.67,210,12.28,12.29,-21,1
1711184961,2024-03-23 10:09,100.00,977.24,1002.54,210,12.28,12.29,-25,1
1711185263,2024-03-23 10:14,100.00,977.01,1002.31,210,12.51,12.52,-24,1
1711185565,2024-03-23 10:19,100.00,976.89,1002.19,210,12.54,12.55,-24,1
1711185867,2024-03-23 10:24,100.00,976.70,1002.00,210,12.74,12.75,-24,1
1711186169,2024-03-23 10:29,100.00,976.58,1001.88,210,13.06,13.07,-22,1
1711186472,2024-03-23 10:34,100.00,976.43,1001.73,210,13.13,13.14,-24,1
1711186773,2024-03-23 10:39,100.00,976.40,1001.70,210,13.25,13.26,-20,1
1711187075,2024-03-23 10:44,100.00,976.44,1001.74,210,13.53,13.54,-20,1
1711187376,2024-03-23 10:49,100.00,976.26,1001.56,210,13.65,13.66,-20,1
1711187678,2024-03-23 10:54,96.47,976.06,1001.36,210,13.80,13.26,-20,1
1711187980,2024-03-23 10:59,94.31,976.05,1001.35,210,13.89,13.00,-21,1
1711188281,2024-03-23 11:04,94.96,975.90,1001.20,210,14.20,13.42,-20,1
1711188583,2024-03-23 11:09,94.28,975.77,1001.07,210,14.20,13.31,-25,1
1711188883,2024-03-23 11:14,91.22,975.83,1001.13,210,14.45,13.05,-27,1
1711189185,2024-03-23 11:19,89.87,975.77,1001.07,210,14.63,13.00,-25,1
1711189487,2024-03-23 11:24,87.96,975.68,1000.98,210,14.86,12.90,-25,1
1711189789,2024-03-23 11:29,88.84,975.66,1000.96,210,15.08,13.27,-22,1
1711190090,2024-03-23 11:34,90.97,975.56,1000.86,210,15.36,13.91,-22,1
1711190392,2024-03-23 11:39,87.74,975.56,1000.86,210,15.49,13.48,-21,1
1711190693,2024-03-23 11:44,87.89,975.48,1000.78,210,15.78,13.79,-22,1
1711190995,2024-03-23 11:49,88.83,975.48,1000.79,210,15.72,13.90,-21,1
1711191298,2024-03-23 11:54,83.81,975.36,1000.66,210,15.94,13.22,-24,1
1711191600,2024-03-23 12:00,85.45,975.23,1000.54,210,16.21,13.78,-23,1
1711191902,2024-03-23 12:05,81.06,975.18,1000.49,210,16.02,12.79,-24,1
1711192204,2024-03-23 12:10,79.72,975.06,1000.36,210,16.49,12.99,-21,1
1711192506,2024-03-23 12:15,81.96,975.00,1000.30,210,16.67,13.59,-21,1
1711192807,2024-03-23 12:20,82.06,975.01,1000.31,210,17.03,13.96,-21,1
1711193109,2024-03-23 12:25,81.73,974.81,1000.11,210,16.57,13.45,-28,1
1711193411,2024-03-23 12:30,81.15,974.73,1000.03,210,16.18,12.96,-20,1
1711193711,2024-03-23 12:35,78.98,974.67,999.98,210,15.91,12.28,-21,1
1711194013,2024-03-23 12:40,80.42,974.59,999.89,210,16.02,12.66,-23,1
1711194315,2024-03-23 12:45,79.43,974.35,999.65,210,16.00,12.46,-25,1
1711194617,2024-03-23 12:50,81.62,974.30,999.60,210,15.64,12.52,-25,1
1711194921,2024-03-23 12:55,80.50,974.18,999.48,210,15.67,12.34,-26,1
1711195224,2024-03-23 13:00,83.17,974.03,999.33,210,15.57,12.74,-23,1
1711195526,2024-03-23 13:05,79.97,973.91,999.21,210,15.96,12.52,-25,1
1711195828,2024-03-23 13:10,78.57,973.85,999.15,210,16.02,12.31,-25,1
1711196130,2024-03-23 13:15,78.52,973.59,998.89,210,16.49,12.76,-25,1
1711196430,2024-03-23 13:20,78.57,973.42,998.72,210,16.91,13.17,-22,1
1711196732,2024-03-23 13:25,74.39,973.32,998.62,210,17.26,12.68,-25,1
1711197034,2024-03-23 13:30,74.33,973.19,998.49,210,17.06,12.47,-25,1
1711197337,2024-03-23 13:35,77.24,973.18,998.48,210,16.57,12.58,-25,1
1711197639,2024-03-23 13:40,82.47,973.19,998.49,210,16.04,13.07,-23,1
1711197941,2024-03-23 13:45,87.97,972.97,998.28,210,16.11,14.13,-22,1
1711198242,2024-03-23 13:50,91.83,972.65,997.95,210,16.31,14.99,-22,1
1711198544,2024-03-23 13:55,86.34,972.64,997.94,210,16.49,14.21,-21,1
1711198846,2024-03-23 14:00,85.92,972.56,997.86,210,16.52,14.17,-23,1
1711199147,2024-03-23 14:05,87.16,972.48,997.78,210,16.36,14.23,-22,1
1711199450,2024-03-23 14:10,85.91,972.41,997.71,210,16.11,13.76,-25,1
1711199752,2024-03-23 14:15,86.46,972.24,997.54,210,16.13,13.88,-26,1
1711200053,2024-03-23 14:20,86.43,972.24,997.55,210,16.24,13.99,-21,1
1711200356,2024-03-23 14:25,88.76,972.04,997.34,210,16.68,14.83,-25,1
1711200658,2024-03-23 14:30,81.17,971.84,997.14,210,17.62,14.37,-25,1
1711200959,2024-03-23 14:35,74.50,971.77,997.07,210,17.56,12.99,-21,1
1711201262,2024-03-23 14:41,73.51,971.27,996.57,210,17.63,12.85,-25,1
1711201564,2024-03-23 14:46,72.53,971.45,996.75,210,17.20,12.24,-25,1
1711201866,2024-03-23 14:51,77.91,971.31,996.61,210,17.00,13.13,-25,1
1711202170,2024-03-23 14:56,77.21,971.23,996.53,210,16.78,12.78,-25,1
1711202472,2024-03-23 15:01,77.68,971.22,996.52,210,16.61,12.71,-22,1
1711202774,2024-03-23 15:06,79.67,971.12,996.43,210,16.34,12.83,-22,1
1711203378,2024-03-23 15:16,100.00,973.29,998.59,210,10.50,10.51,-22,1
1711203680,2024-03-23 15:21,100.00,973.61,998.91,210,10.99,11.00,-25,1
1711203982,2024-03-23 15:26,100.00,973.63,998.93,210,9.88,9.89,-26,1
1711204284,2024-03-23 15:31,100.00,973.43,998.73,210,9.38,9.39,-23,1
1711204587,2024-03-23 15:36,100.00,972.52,997.82,210,9.33,9.34,-21,1
1711204890,2024-03-23 15:41,100.00,972.35,997.65,210,9.33,9.34,-21,1
1711205191,2024-03-23 15:46,100.00,972.47,997.77,210,9.57,9.58,-21,1
1711205493,2024-03-23 15:51,100.00,972.55,997.85,210,9.86,9.87,-26,1
1711205797,2024-03-23 15:56,100.00,972.53,997.83,210,10.07,10.08,-21,1
1711206098,2024-03-23 16:01,100.00,972.42,997.72,210,10.21,10.22,-22,1
1711206400,2024-03-23 16:06,100.00,972.63,997.93,210,10.25,10.26,-28,1
1711206703,2024-03-23 16:11,100.00,972.67,997.97,210,10.28,10.29,-22,1
1711207005,2024-03-23 16:16,100.00,972.51,997.81,210,10.38,10.39,-21,1
1711207610,2024-03-23 16:26,100.00,971.86,997.17,210,10.45,10.46,-25,1
1711207911,2024-03-23 16:31,100.00,972.47,997.77,210,10.43,10.44,-21,1
1711208214,2024-03-23 16:36,100.00,972.51,997.81,210,10.37,10.38,-21,1
1711208515,2024-03-23 16:41,100.00,972.84,998.14,210,10.41,10.42,-21,1
1711208816,2024-03-23 16:46,100.00,972.83,998.13,210,10.60,10.61,-22,1
1711209118,2024-03-23 16:51,100.00,972.91,998.21,210,10.67,10.68,-20,1
1711209420,2024-03-23 16:57,100.00,972.81,998.11,210,10.64,10.65,-21,1
1711209721,2024-03-23 17:02,100.00,972.87,998.17,210,10.75,10.76,-25,1
1711210022,2024-03-23 17:07,100.00,972.86,998.16,210,10.77,10.78,-21,1
1711210324,2024-03-23 17:12,100.00,972.89,998.19,210,10.57,10.58,-24,1
1711210626,2024-03-23 17:17,100.00,973.04,998.35,210,10.39,10.40,-24,1
1711210928,2024-03-23 17:22,100.00,973.09,998.39,210,9.82,9.83,-24,1
1711211230,2024-03-23 17:27,100.00,973.31,998.61,210,9.13,9.14,-24,1
1711211532,2024-03-23 17:32,100.00,973.47,998.77,210,8.69,8.70,-24,1
1711211834,2024-03-23 17:37,100.00,973.65,998.95,210,8.52,8.53,-25,1
1711212136,2024-03-23 17:42,100.00,973.73,999.03,210,7.90,7.91,-20,1
1711212438,2024-03-23 17:47,100.00,973.87,999.17,210,7.71,7.72,-24,1
1711212740,2024-03-23 17:52,100.00,973.88,999.18,210,7.63,7.64,-24,1
1711213042,2024-03-23 17:57,100.00,974.16,999.46,210,7.59,7.60,-25,1
1711213344,2024-03-23 18:02,100.00,974.46,999.76,210,7.28,7.29,-26,1
1711213646,2024-03-23 18:07,100.00,974.81,1000.11,210,7.04,7.04,-22,1
1711213947,2024-03-23 18:12,100.00,975.00,1000.30,210,7.03,7.03,-22,1
1711214249,2024-03-23 18:17,100.00,975.11,1000.41,210,6.68,6.68,-22,1
1711214550,2024-03-23 18:22,100.00,975.56,1000.87,210,6.20,6.20,-20,1
1711214851,2024-03-23 18:27,100.00,975.76,1001.06,210,5.62,5.62,-21,1
1711215153,2024-03-23 18:32,100.00,975.97,1001.27,210,5.39,5.39,-24,1
1711215455,2024-03-23 18:37,100.00,976.34,1001.64,210,5.14,5.14,-24,1
1711215757,2024-03-23 18:42,100.00,976.50,1001.80,210,4.88,4.88,-25,1
1711216059,2024-03-23 18:47,100.00,976.73,1002.03,210,4.63,4.63,-24,1
1711216362,2024-03-23 18:52,100.00,976.86,1002.16,210,4.51,4.51,-22,1
1711216664,2024-03-23 18:57,100.00,976.94,1002.25,210,4.36,4.36,-24,1
1711216967,2024-03-23 19:02,100.00,977.11,1002.41,210,4.34,4.34,-25,1
1711217269,2024-03-23 19:07,100.00,977.30,1002.60,210,4.47,4.47,-24,1
1711217571,2024-03-23 19:12,100.00,977.33,1002.63,210,4.26,4.26,-24,1
1711217873,2024-03-23 19:17,100.00,977.46,1002.76,210,4.18,4.18,-24,1
1711218175,2024-03-23 19:22,100.00,977.66,1002.96,210,4.20,4.20,-24,1
1711218478,2024-03-23 19:27,100.00,977.78,1003.08,210,4.13,4.13,-21,1
1711218780,2024-03-23 19:33,100.00,977.90,1003.20,210,4.12,4.12,-21,1
1711219081,2024-03-23 19:38,100.00,977.91,1003.21,210,4.13,4.13,-22,1
1711219383,2024-03-23 19:43,100.00,978.21,1003.51,210,4.14,4.14,-20,1
1711219684,2024-03-23 19:48,100.00,978.07,1003.37,210,4.08,4.08,-21,1
1711219987,2024-03-23 19:53,100.00,978.21,1003.52,210,4.11,4.11,-24,1
1711220291,2024-03-23 19:58,100.00,978.43,1003.73,210,3.97,3.97,-24,1
1711220593,2024-03-23 20:03,100.00,978.55,1003.85,210,4.00,4.00,-25,1
1711220895,2024-03-23 20:08,100.00,978.62,1003.92,210,3.92,3.92,-24,1
1711221197,2024-03-23 20:13,100.00,978.71,1004.02,210,3.95,3.95,-21,1
1711221498,2024-03-23 20:18,100.00,978.51,1003.81,210,3.73,3.73,-22,1
1711221801,2024-03-23 20:23,100.00,978.52,1003.82,210,3.73,3.73,-22,1
1711222103,2024-03-23 20:28,100.00,978.46,1003.76,210,3.61,3.61,-24,1
1711222405,2024-03-23 20:33,100.00,978.44,1003.74,210,3.60,3.60,-25,1
1711222708,2024-03-23 20:38,100.00,978.55,1003.85,210,3.44,3.44,-24,1
1711223010,2024-03-23 20:43,100.00,978.74,1004.04,210,3.53,3.53,-23,1
1711223311,2024-03-23 20:48,100.00,978.66,1003.96,210,3.52,3.52,-20,1
1711223613,2024-03-23 20:53,100.00,978.72,1004.02,210,3.53,3.53,-21,1
1711223917,2024-03-23 20:58,100.00,978.71,1004.01,210,3.60,3.60,-21,1
1711224219,2024-03-23 21:03,100.00,978.62,1003.92,210,3.51,3.51,-25,1
1711224521,2024-03-23 21:08,100.00,978.56,1003.86,210,3.58,3.58,-25,1
1711224824,2024-03-23 21:13,100.00,978.81,1004.11,210,3.53,3.53,-20,1
1711225127,2024-03-23 21:18,100.00,978.80,1004.10,210,3.57,3.57,-25,1
1711225429,2024-03-23 21:23,100.00,978.88,1004.18,210,3.45,3.45,-26,1
1711225732,2024-03-23 21:28,100.00,978.80,1004.10,210,3.43,3.43,-25,1
1711226034,2024-03-23 21:33,100.00,978.84,1004.14,210,3.46,3.46,-24,1
1711226336,2024-03-23 21:38,100.00,978.85,1004.15,210,3.46,3.46,-24,1
1711226639,2024-03-23 21:43,100.00,978.80,1004.10,210,3.49,3.49,-24,1
1711226940,2024-03-23 21:49,100.00,978.90,1004.20,210,3.49,3.49,-20,1
1711227242,2024-03-23 21:54,100.00,978.97,1004.27,210,3.42,3.42,-21,1
1711227547,2024-03-23 21:59,100.00,978.98,1004.29,210,3.52,3.52,-24,1
1711227849,2024-03-23 22:04,100.00,978.83,1004.13,210,3.53,3.53,-21,1
1711228150,2024-03-23 22:09,100.00,978.77,1004.07,210,3.54,3.54,-20,1
1711228452,2024-03-23 22:14,100.00,978.82,1004.12,210,3.45,3.45,-21,1
1711228754,2024-03-23 22:19,100.00,978.83,1004.13,210,3.60,3.60,-20,1
1711229057,2024-03-23 22:24,100.00,978.82,1004.12,210,3.58,3.58,-20,1
1711229359,2024-03-23 22:29,100.00,978.88,1004.18,210,3.54,3.54,-25,1
1711229662,2024-03-23 22:34,100.00,978.89,1004.20,210,3.48,3.48,-23,1
1711229964,2024-03-23 22:39,100.00,978.99,1004.29,210,3.42,3.42,-24,1
1711230265,2024-03-23 22:44,100.00,978.92,1004.22,210,3.45,3.45,-20,1
1711230568,2024-03-23 22:49,100.00,978.89,1004.19,210,3.49,3.49,-23,1
1711230870,2024-03-23 22:54,100.00,978.87,1004.17,210,3.46,3.46,-22,1
1711231174,2024-03-23 22:59,100.00,978.85,1004.15,210,3.52,3.52,-20,1
1711231475,2024-03-23 23:04,100.00,978.82,1004.12,210,3.51,3.51,-20,1
1711231777,2024-03-23 23:09,100.00,978.72,1004.02,210,3.45,3.45,-19,1
1711232079,2024-03-23 23:14,100.00,978.67,1003.97,210,3.49,3.49,-23,1
1711232382,2024-03-23 23:19,100.00,978.68,1003.98,210,3.46,3.46,-22,1
1711232684,2024-03-23 23:24,100.00,978.68,1003.98,210,3.49,3.49,-21,1
1711232986,2024-03-23 23:29,100.00,978.75,1004.05,210,3.50,3.50,-19,1
1711233288,2024-03-23 23:34,100.00,978.70,1004.00,210,3.52,3.52,-24,1
1711233590,2024-03-23 23:39,100.00,978.87,1004.17,210,3.54,3.54,-25,1
1711233892,2024-03-23 23:44,100.00,978.79,1004.09,210,3.60,3.60,-23,1
1711234194,2024-03-23 23:49,100.00,978.66,1003.97,210,3.64,3.64,-21,1
1711234495,2024-03-23 23:54,100.00,978.54,1003.84,210,3.43,3.43,-19,1