1711234800,2024-03-24 00:00,100.00,978.52,1003.82,210,3.42,3.42,-20,1
1711235102,2024-03-24 00:05,100.00,978.44,1003.74,210,3.36,3.36,-24,1
1711235404,2024-03-24 00:10,100.00,978.71,1004.01,210,3.51,3.51,-21,1
1711235705,2024-03-24 00:15,100.00,978.82,1004.12,210,3.47,3.47,-20,1
1711236006,2024-03-24 00:20,100.00,978.76,1004.06,210,3.43,3.43,-21,1
1711236307,2024-03-24 00:25,100.00,978.71,1004.01,210,3.39,3.39,-20,1
1711236609,2024-03-24 00:30,100.00,978.73,1004.03,210,3.37,3.37,-21,1
1711236912,2024-03-24 00:35,100.00,978.85,1004.15,210,3.28,3.28,-27,1
1711237214,2024-03-24 00:40,100.00,979.01,1004.31,210,3.16,3.16,-26,1
1711237516,2024-03-24 00:45,100.00,978.89,1004.19,210,3.07,3.07,-24,1
1711237818,2024-03-24 00:50,100.00,978.75,1004.05,210,3.28,3.28,-24,1
1711238120,2024-03-24 00:55,100.00,978.64,1003.94,210,3.01,3.01,-24,1
1711238424,2024-03-24 01:00,100.00,978.60,1003.90,210,2.78,2.78,-24,1
1711238727,2024-03-24 01:05,100.00,978.61,1003.91,210,2.77,2.77,-21,1
1711239029,2024-03-24 01:10,100.00,978.57,1003.87,210,2.72,2.72,-23,1
1711239332,2024-03-24 01:15,100.00,978.57,1003.87,210,2.77,2.77,-25,1
1711239633,2024-03-24 01:20,100.00,978.57,1003.88,210,2.80,2.80,-21,1
1711239935,2024-03-24 01:25,100.00,978.53,1003.84,210,2.67,2.67,-20,1
1711240237,2024-03-24 01:30,100.00,978.57,1003.87,210,3.08,3.08,-20,1
1711240538,2024-03-24 01:35,100.00,978.58,1003.88,210,2.72,2.72,-20,1
1711240840,2024-03-24 01:40,100.00,978.48,1003.79,210,2.67,2.67,-19,1
1711241142,2024-03-24 01:45,100.00,978.46,1003.76,210,2.98,2.98,-23,1
1711241442,2024-03-24 01:50,100.00,978.31,1003.61,210,3.15,3.15,-21,1
1711241744,2024-03-24 01:55,100.00,978.25,1003.55,210,3.13,3.13,-22,1
1711242048,2024-03-24 02:00,100.00,978.20,1003.50,210,3.05,3.05,-23,1
1711242350,2024-03-24 02:05,100.00,978.13,1003.43,210,3.08,3.08,-23,1
1711242652,2024-03-24 02:10,100.00,978.05,1003.36,210,2.72,2.72,-24,1
1711242955,2024-03-24 02:15,100.00,977.96,1003.26,210,2.78,2.78,-23,1
1711243257,2024-03-24 02:20,100.00,977.91,1003.22,210,2.96,2.96,-24,1
1711243559,2024-03-24 02:25,100.00,977.80,1003.10,210,2.82,2.82,-23,1
1711243861,2024-03-24 02:31,100.00,977.74,1003.04,210,2.82,2.82,-23,1
1711244163,2024-03-24 02:36,100.00,977.62,1002.92,210,2.80,2.80,-21,1
1711244465,2024-03-24 02:41,100.00,977.68,1002.98,210,2.69,2.69,-24,1
1711244767,2024-03-24 02:46,100.00,977.69,1002.99,210,2.71,2.71,-21,1
1711245069,2024-03-24 02:51,100.00,977.69,1002.99,210,2.64,2.64,-21,1
1711245370,2024-03-24 02:56,100.00,977.59,1002.89,210,2.55,2.55,-20,1
1711245673,2024-03-24 03:01,100.00,977.66,1002.97,210,2.51,2.51,-21,1
1711245977,2024-03-24 03:06,100.00,977.72,1003.02,210,2.61,2.61,-21,1
1711246581,2024-03-24 03:16,100.00,977.67,1002.97,210,2.48,2.48,-21,1
1711246884,2024-03-24 03:21,100.00,977.69,1002.99,210,2.48,2.48,-25,1
1711247186,2024-03-24 03:26,100.00,977.69,1002.99,210,2.41,2.41,-23,1
1711247487,2024-03-24 03:31,100.00,977.65,1002.95,210,2.29,2.29,-27,1
1711247789,2024-03-24 03:36,100.00,977.64,1002.94,210,2.26,2.26,-21,1
1711248091,2024-03-24 03:41,100.00,977.72,1003.02,210,2.26,2.26,-20,1
1711248392,2024-03-24 03:46,100.00,977.79,1003.09,210,2.25,2.25,-32,1
1711248694,2024-03-24 03:51,100.00,977.62,1002.92,210,2.20,2.20,-21,1
1711248996,2024-03-24 03:56,100.00,977.79,1003.09,210,2.14,2.14,-21,1
1711249299,2024-03-24 04:01,100.00,977.81,1003.11,210,2.04,2.04,-21,1
1711249600,2024-03-24 04:06,100.00,977.78,1003.08,210,2.04,2.04,-20,1
1711249902,2024-03-24 04:11,100.00,977.92,1003.22,210,2.12,2.12,-21,1
1711250505,2024-03-24 04:21,100.00,977.92,1003.22,210,2.27,2.27,-24,1
1711250807,2024-03-24 04:26,100.00,977.88,1003.19,210,2.34,2.34,-20,1
1711251108,2024-03-24 04:31,100.00,977.88,1003.19,210,2.30,2.30,-22,1
1711251409,2024-03-24 04:36,100.00,977.88,1003.18,210,2.86,2.86,-20,1
1711251710,2024-03-24 04:41,100.00,977.92,1003.23,210,2.53,2.53,-21,1
1711252012,2024-03-24 04:46,100.00,977.94,1003.24,210,2.47,2.47,-20,1
1711252313,2024-03-24 04:51,100.00,977.94,1003.24,210,2.55,2.55,-20,1
1711252615,2024-03-24 04:56,100.00,977.92,1003.23,210,2.60,2.60,-21,1
1711252917,2024-03-24 05:01,100.00,978.00,1003.30,210,2.54,2.54,-23,1
1711253218,2024-03-24 05:06,100.00,977.92,1003.22,210,2.58,2.58,-20,1
1711253520,2024-03-24 05:12,100.00,977.78,1003.08,210,3.12,3.12,-20,1
1711253822,2024-03-24 05:17,100.00,977.78,1003.08,210,2.83,2.83,-23,1
1711254124,2024-03-24 05:22,100.00,977.80,1003.10,210,2.53,2.53,-23,1
1711254426,2024-03-24 05:27,100.00,977.86,1003.16,210,2.46,2.46,-20,1
1711254728,2024-03-24 05:32,100.00,977.83,1003.13,210,2.52,2.52,-20,1
1711255030,2024-03-24 05:37,100.00,977.82,1003.12,210,2.77,2.77,-23,1
1711255331,2024-03-24 05:42,100.00,977.82,1003.12,210,2.73,2.73,-19,1
1711255633,2024-03-24 05:47,100.00,977.83,1003.13,210,2.65,2.65,-20,1
1711255935,2024-03-24 05:52,100.00,977.76,1003.06,210,2.54,2.54,-24,1
1711256237,2024-03-24 05:57,100.00,977.68,1002.98,210,2.54,2.54,-20,1
1711256541,2024-03-24 06:02,100.00,977.66,1002.96,210,2.43,2.43,-23,1
1711256843,2024-03-24 06:07,100.00,977.70,1003.00,210,2.73,2.73,-20,1
1711257144,2024-03-24 06:12,100.00,977.60,1002.90,210,2.41,2.41,-23,1
1711257446,2024-03-24 06:17,100.00,977.62,1002.92,210,2.49,2.49,-20,1
1711257748,2024-03-24 06:22,100.00,977.60,1002.90,210,2.57,2.57,-24,1
1711258049,2024-03-24 06:27,100.00,977.47,1002.77,210,2.54,2.54,-20,1
1711258351,2024-03-24 06:32,100.00,977.53,1002.83,210,2.50,2.50,-24,1
1711258653,2024-03-24 06:37,100.00,977.59,1002.90,210,2.73,2.73,-24,1
1711258955,2024-03-24 06:42,100.00,977.54,1002.84,210,2.67,2.67,-34,1
1711259258,2024-03-24 06:47,100.00,977.55,1002.85,210,2.58,2.58,-24,1
1711259560,2024-03-24 06:52,100.00,977.53,1002.83,210,2.42,2.42,-23,1
1711259862,2024-03-24 06:57,100.00,977.55,1002.85,210,2.54,2.54,-24,1
1711260164,2024-03-24 07:02,100.00,977.60,1002.90,210,2.60,2.60,-24,1
1711260466,2024-03-24 07:07,100.00,977.59,1002.90,210,2.70,2.70,-28,1
1711260768,2024-03-24 07:12,100.00,977.64,1002.95,210,2.69,2.69,-28,1
1711261070,2024-03-24 07:17,100.00,977.64,1002.94,210,2.68,2.68,-29,1
1711261371,2024-03-24 07:22,100.00,977.60,1002.90,210,2.42,2.42,-26,1
1711261672,2024-03-24 07:27,100.00,977.62,1002.92,210,2.57,2.57,-27,1
1711261974,2024-03-24 07:32,100.00,977.45,1002.75,210,2.43,2.43,-26,1
1711262276,2024-03-24 07:37,100.00,977.56,1002.86,210,2.58,2.58,-26,1
1711262577,2024-03-24 07:42,100.00,977.53,1002.83,210,2.74,2.74,-26,1
1711262879,2024-03-24 07:47,100.00,977.43,1002.73,210,3.08,3.08,-26,1
1711263181,2024-03-24 07:53,100.00,977.29,1002.59,210,3.24,3.24,-29,1
1711263485,2024-03-24 07:58,100.00,977.54,1002.84,210,2.95,2.95,-27,1
1711263786,2024-03-24 08:03,100.00,977.57,1002.88,210,3.07,3.07,-27,1
1711264087,2024-03-24 08:08,100.00,977.71,1003.01,210,3.11,3.11,-25,1
1711264389,2024-03-24 08:13,100.00,977.78,1003.08,210,3.24,3.24,-26,1
1711265295,2024-03-24 08:28,100.00,977.93,1003.23,210,3.78,3.78,-21,1
1711265597,2024-03-24 08:33,100.00,977.90,1003.20,210,3.46,3.46,-21,1
1711265898,2024-03-24 08:38,100.00,977.90,1003.20,210,3.87,3.87,-21,1
1711266200,2024-03-24 08:43,100.00,977.95,1003.25,210,4.34,4.34,-22,1
1711266502,2024-03-24 08:48,100.00,977.95,1003.25,210,4.11,4.11,-21,1
1711266803,2024-03-24 08:53,100.00,977.99,1003.29,210,4.51,4.51,-23,1
1711267105,2024-03-24 08:58,100.00,978.02,1003.32,210,4.35,4.35,-20,1
1711267407,2024-03-24 09:03,100.00,978.07,1003.37,210,4.58,4.58,-22,1
1711267708,2024-03-24 09:08,100.00,978.08,1003.38,210,4.27,4.27,-21,1
1711268010,2024-03-24 09:13,100.00,977.78,1003.08,210,4.04,4.04,-22,1
1711268312,2024-03-24 09:18,100.00,978.06,1003.36,210,4.43,4.43,-22,1
1711268613,2024-03-24 09:23,100.00,978.10,1003.40,210,3.91,3.91,-22,1
1711268915,2024-03-24 09:28,100.00,978.07,1003.37,210,4.18,4.18,-23,1
1711269217,2024-03-24 09:33,100.00,977.98,1003.28,210,4.66,4.66,-21,1
1711269519,2024-03-24 09:38,100.00,978.01,1003.31,210,4.92,4.92,-24,1
1711269821,2024-03-24 09:43,100.00,978.04,1003.34,210,5.18,5.18,-24,1
1711270122,2024-03-24 09:48,100.00,977.99,1003.29,210,5.25,5.25,-22,1
1711270425,2024-03-24 09:53,100.00,978.04,1003.35,210,5.67,5.67,-24,1
1711270727,2024-03-24 09:58,100.00,978.03,1003.33,210,5.83,5.83,-24,1
1711271030,2024-03-24 10:03,100.00,978.01,1003.31,210,5.85,5.85,-21,1
1711271332,2024-03-24 10:08,100.00,977.99,1003.29,210,5.89,5.89,-21,1
1711271636,2024-03-24 10:13,100.00,977.99,1003.29,210,5.78,5.78,-20,1
1711271938,2024-03-24 10:18,100.00,978.09,1003.39,210,5.79,5.79,-24,1
1711272240,2024-03-24 10:24,100.00,977.99,1003.29,210,5.86,5.86,-30,1
1711272542,2024-03-24 10:29,100.00,978.02,1003.32,210,6.35,6.35,-25,1
1711272844,2024-03-24 10:34,98.50,977.96,1003.26,210,6.36,6.15,-29,1
1711273146,2024-03-24 10:39,100.00,977.90,1003.20,210,6.00,6.00,-20,1
1711273448,2024-03-24 10:44,99.44,977.87,1003.18,210,6.31,6.23,-24,1
1711273750,2024-03-24 10:49,99.42,977.84,1003.15,210,6.95,6.87,-24,1
1711274052,2024-03-24 10:54,94.60,977.86,1003.16,210,6.96,6.16,-24,1
1711274355,2024-03-24 10:59,94.78,977.85,1003.15,210,6.96,6.18,-24,1
1711274657,2024-03-24 11:04,97.58,977.75,1003.05,210,6.66,6.31,-25,1
1711274959,2024-03-24 11:09,96.59,977.77,1003.07,210,6.66,6.16,-20,1
1711275260,2024-03-24 11:14,97.61,977.69,1002.99,210,6.46,6.11,-20,1
1711275562,2024-03-24 11:19,99.38,977.61,1002.92,210,6.20,6.11,-21,1
1711275863,2024-03-24 11:24,100.00,977.61,1002.91,210,5.90,5.90,-20,1
1711276165,2024-03-24 11:29,98.84,977.59,1002.89,210,6.78,6.62,-23,1
1711276466,2024-03-24 11:34,94.62,977.53,1002.84,210,6.94,6.14,-20,1
1711276768,2024-03-24 11:39,89.41,977.67,1002.97,210,6.81,5.20,-24,1
1711277071,2024-03-24 11:44,99.20,977.49,1002.79,210,6.52,6.41,-25,1
1711277373,2024-03-24 11:49,100.00,977.40,1002.70,210,5.90,5.90,-24,1
1711277675,2024-03-24 11:54,99.31,977.39,1002.69,210,6.50,6.40,-25,1
1711277975,2024-03-24 11:59,100.00,977.35,1002.65,210,6.16,6.16,-21,1
1711278277,2024-03-24 12:04,100.00,977.33,1002.63,210,5.77,5.77,-25,1
1711278579,2024-03-24 12:09,100.00,977.06,1002.37,210,5.81,5.81,-25,1
1711278881,2024-03-24 12:14,100.00,977.22,1002.52,210,5.52,5.52,-24,1
1711279183,2024-03-24 12:19,100.00,977.28,1002.58,210,5.58,5.58,-24,1
1711279485,2024-03-24 12:24,100.00,977.25,1002.55,210,5.55,5.55,-21,1
1711279787,2024-03-24 12:29,100.00,977.17,1002.47,210,5.38,5.38,-25,1
1711280089,2024-03-24 12:34,100.00,977.10,1002.40,210,4.90,4.90,-22,1
1711280391,2024-03-24 12:39,100.00,977.17,1002.47,210,4.98,4.98,-23,1
1711280692,2024-03-24 12:44,100.00,977.01,1002.31,210,5.74,5.74,-20,1
1711280994,2024-03-24 12:49,100.00,976.52,1001.82,210,6.31,6.31,-21,1
1711281296,2024-03-24 12:54,100.00,976.96,1002.26,210,6.73,6.73,-21,1
1711281598,2024-03-24 12:59,99.13,976.82,1002.12,210,7.24,7.12,-25,1
1711281902,2024-03-24 13:05,96.01,976.74,1002.04,210,7.62,7.03,-26,1
1711282204,2024-03-24 13:10,96.26,976.70,1002.01,210,8.09,7.54,-25,1
1711282506,2024-03-24 13:15,91.01,976.69,1001.99,210,8.59,7.21,-22,1
1711282809,2024-03-24 13:20,83.85,976.77,1002.07,210,8.18,5.62,-22,1
1711283111,2024-03-24 13:25,84.63,976.58,1001.88,210,8.60,6.16,-21,1
1711283413,2024-03-24 13:30,81.42,976.52,1001.82,210,8.58,5.59,-21,1
1711283715,2024-03-24 13:35,74.90,976.59,1001.89,210,9.29,5.08,-24,1
1711284017,2024-03-24 13:40,73.62,976.55,1001.85,210,9.53,5.06,-25,1
1711284319,2024-03-24 13:45,72.15,976.51,1001.81,210,9.88,5.11,-22,1
1711284621,2024-03-24 13:50,74.75,976.43,1001.73,210,9.52,5.27,-21,1
1711284923,2024-03-24 13:55,80.20,976.40,1001.70,210,9.52,6.29,-21,1
1711285227,2024-03-24 14:00,78.37,976.46,1001.76,210,9.52,5.95,-21,1
1711285529,2024-03-24 14:05,73.60,976.25,1001.56,210,9.14,4.68,-24,1
1711285831,2024-03-24 14:10,76.55,976.41,1001.71,210,9.26,5.36,-24,1
1711286133,2024-03-24 14:15,77.74,976.38,1001.68,210,9.44,5.76,-21,1
1711286434,2024-03-24 14:20,73.85,976.39,1001.69,210,9.51,5.09,-21,1
1711286736,2024-03-24 14:25,78.27,976.39,1001.69,210,9.57,5.98,-23,1
1711287038,2024-03-24 14:30,78.06,976.42,1001.72,210,9.49,5.87,-24,1
1711287340,2024-03-24 14:35,81.79,976.45,1001.75,210,9.56,6.61,-24,1
1711287643,2024-03-24 14:40,82.07,976.48,1001.78,210,8.85,5.97,-25,1
1711287945,2024-03-24 14:45,86.68,976.52,1001.82,210,8.13,6.05,-24,1
1711288245,2024-03-24 14:50,87.27,976.62,1001.93,210,7.71,5.73,-21,1
1711288547,2024-03-24 14:55,94.23,976.73,1002.04,210,6.50,5.64,-24,1
1711288849,2024-03-24 15:00,98.40,976.79,1002.09,210,6.25,6.02,-24,1
1711289151,2024-03-24 15:05,100.00,976.81,1002.11,210,5.10,5.10,-21,1
1711289453,2024-03-24 15:10,100.00,976.82,1002.12,210,5.10,5.10,-22,1
1711289754,2024-03-24 15:15,100.00,976.88,1002.19,210,4.40,4.40,-24,1
1711290056,2024-03-24 15:20,100.00,977.01,1002.31,210,3.83,3.83,-21,1
1711290359,2024-03-24 15:25,100.00,976.50,1001.80,210,3.88,3.88,-22,1
1711290661,2024-03-24 15:31,100.00,976.45,1001.75,210,4.44,4.44,-26,1
1711290963,2024-03-24 15:36,100.00,976.36,1001.66,210,5.37,5.37,-27,1
1711291265,2024-03-24 15:41,100.00,976.38,1001.68,210,5.44,5.44,-25,1
1711291567,2024-03-24 15:46,100.00,976.33,1001.63,210,5.91,5.91,-26,1
1711292173,2024-03-24 15:56,100.00,976.23,1001.53,210,6.83,6.83,-26,1
1711292473,2024-03-24 16:01,100.00,976.27,1001.58,210,7.15,7.16,-22,1
1711292775,2024-03-24 16:06,99.78,976.17,1001.47,210,7.33,7.30,-25,1
1711293077,2024-03-24 16:11,93.63,976.21,1001.51,210,7.65,6.69,-25,1
1711293379,2024-03-24 16:16,91.65,976.11,1001.41,210,7.78,6.51,-21,1
1711293680,2024-03-24 16:21,96.35,976.08,1001.39,210,7.70,7.16,-21,1
1711293983,2024-03-24 16:26,97.78,976.08,1001.38,210,7.55,7.23,-24,1
1711294284,2024-03-24 16:31,95.03,976.17,1001.47,210,7.45,6.71,-21,1
1711294584,2024-03-24 16:36,94.25,976.15,1001.45,210,7.46,6.60,-21,1
1711294886,2024-03-24 16:41,94.92,976.08,1001.38,210,7.34,6.59,-21,1
1711295187,2024-03-24 16:46,93.98,976.10,1001.40,210,6.98,6.08,-21,1
1711295489,2024-03-24 16:51,96.00,975.96,1001.26,210,7.08,6.49,-21,1
1711295790,2024-03-24 16:56,98.61,975.91,1001.21,210,6.57,6.37,-23,1
1711296091,2024-03-24 17:01,99.98,975.89,1001.19,210,6.53,6.53,-23,1
1711296394,2024-03-24 17:06,98.28,975.91,1001.21,210,6.32,6.07,-23,1
1711296695,2024-03-24 17:11,97.66,975.94,1001.24,210,6.26,5.92,-21,1
1711296997,2024-03-24 17:16,97.47,975.93,1001.23,210,6.15,5.78,-25,1
1711297299,2024-03-24 17:21,98.65,975.72,1001.02,210,5.80,5.61,-19,1
1711297601,2024-03-24 17:26,100.00,976.00,1001.30,210,5.56,5.56,-22,1
1711297903,2024-03-24 17:31,100.00,975.99,1001.29,210,5.31,5.31,-18,1
1711298204,2024-03-24 17:36,100.00,975.99,1001.29,210,5.14,5.14,-19,1
1711298506,2024-03-24 17:41,100.00,975.95,1001.25,210,4.95,4.95,-18,1
1711298808,2024-03-24 17:46,100.00,975.98,1001.28,210,4.73,4.73,-18,1
1711299109,2024-03-24 17:51,100.00,975.97,1001.27,210,4.67,4.67,-19,1
1711299411,2024-03-24 17:56,100.00,975.94,1001.24,210,4.56,4.56,-19,1
1711299713,2024-03-24 18:01,100.00,975.93,1001.23,210,4.34,4.34,-22,1
1711300018,2024-03-24 18:06,100.00,975.98,1001.28,210,4.23,4.23,-22,1
1711300320,2024-03-24 18:12,100.00,976.02,1001.32,210,4.03,4.03,-20,1
1711300925,2024-03-24 18:22,100.00,976.02,1001.32,210,3.94,3.94,-18,1
1711301227,2024-03-24 18:27,100.00,976.05,1001.35,210,3.95,3.95,-22,1
1711301529,2024-03-24 18:32,100.00,976.07,1001.38,210,3.89,3.89,-22,1
1711301831,2024-03-24 18:37,100.00,976.08,1001.38,210,3.94,3.94,-19,1
1711302133,2024-03-24 18:42,100.00,976.06,1001.36,210,3.88,3.88,-22,1
1711302436,2024-03-24 18:47,100.00,976.05,1001.35,210,3.85,3.85,-20,1
1711302738,2024-03-24 18:52,100.00,976.04,1001.34,210,3.88,3.88,-20,1
1711303040,2024-03-24 18:57,100.00,976.03,1001.33,210,3.92,3.92,-19,1
1711303342,2024-03-24 19:02,100.00,976.03,1001.33,210,3.94,3.94,-20,1
1711303646,2024-03-24 19:07,100.00,976.06,1001.36,210,3.81,3.81,-23,1
1711303948,2024-03-24 19:12,100.00,976.03,1001.33,210,3.60,3.60,-19,1
1711304250,2024-03-24 19:17,100.00,976.05,1001.36,210,3.58,3.58,-24,1
1711304552,2024-03-24 19:22,100.00,976.07,1001.37,210,3.55,3.55,-22,1
1711304855,2024-03-24 19:27,100.00,976.04,1001.35,210,3.56,3.56,-24,1
1711305157,2024-03-24 19:32,100.00,975.93,1001.23,210,3.60,3.60,-23,1
1711305459,2024-03-24 19:37,100.00,975.95,1001.25,210,3.75,3.75,-24,1
1711305759,2024-03-24 19:42,100.00,975.91,1001.22,210,3.67,3.67,-21,1
1711306061,2024-03-24 19:47,100.00,975.93,1001.23,210,3.72,3.72,-23,1
1711306363,2024-03-24 19:52,100.00,975.97,1001.28,210,3.69,3.69,-24,1
1711306665,2024-03-24 19:57,100.00,975.97,1001.27,210,3.70,3.70,-20,1
1711306967,2024-03-24 20:02,100.00,975.97,1001.27,210,3.62,3.62,-21,1
1711307271,2024-03-24 20:07,100.00,975.95,1001.25,210,3.57,3.57,-19,1
1711307572,2024-03-24 20:12,100.00,975.99,1001.29,210,3.48,3.48,-21,1
1711307874,2024-03-24 20:17,100.00,975.97,1001.27,210,3.37,3.37,-20,1
1711308176,2024-03-24 20:22,100.00,975.96,1001.26,210,3.30,3.30,-23,1
1711308478,2024-03-24 20:27,100.00,975.91,1001.21,210,3.29,3.29,-23,1
1711308781,2024-03-24 20:33,100.00,975.94,1001.24,210,3.18,3.18,-24,1
1711309083,2024-03-24 20:38,100.00,976.01,1001.31,210,3.15,3.15,-23,1
1711309385,2024-03-24 20:43,100.00,975.96,1001.26,210,3.25,3.25,-23,1
1711309687,2024-03-24 20:48,100.00,975.60,1000.90,210,3.25,3.25,-20,1
1711309989,2024-03-24 20:53,100.00,975.90,1001.20,210,3.31,3.31,-19,1
1711310291,2024-03-24 20:58,100.00,976.02,1001.32,210,2.50,2.50,-19,1
1711310592,2024-03-24 21:03,100.00,975.92,1001.22,210,3.28,3.28,-19,1
1711310896,2024-03-24 21:08,100.00,975.88,1001.18,210,3.26,3.26,-24,1
1711311199,2024-03-24 21:13,100.00,975.89,1001.19,210,3.26,3.26,-23,1
1711311499,2024-03-24 21:18,100.00,975.86,1001.16,210,3.22,3.22,-20,1
1711311800,2024-03-24 21:23,100.00,975.79,1001.09,210,3.16,3.16,-20,1
1711312102,2024-03-24 21:28,100.00,975.82,1001.12,210,3.07,3.07,-19,1
1711312404,2024-03-24 21:33,100.00,975.72,1001.02,210,3.09,3.09,-20,1
1711312706,2024-03-24 21:38,100.00,975.70,1001.00,210,3.05,3.05,-19,1
1711313008,2024-03-24 21:43,100.00,975.63,1000.93,210,2.96,2.96,-23,1
1711313311,2024-03-24 21:48,100.00,975.62,1000.92,210,2.92,2.92,-24,1
1711313613,2024-03-24 21:53,100.00,975.60,1000.90,210,2.85,2.85,-24,1
1711313914,2024-03-24 21:58,100.00,975.57,1000.87,210,2.85,2.85,-20,1
1711314216,2024-03-24 22:03,100.00,975.55,1000.85,210,2.87,2.87,-24,1
1711314520,2024-03-24 22:08,100.00,975.51,1000.82,210,2.88,2.88,-24,1
1711314823,2024-03-24 22:13,100.00,975.37,1000.67,210,2.88,2.88,-23,1
1711315125,2024-03-24 22:18,100.00,975.42,1000.73,210,2.84,2.84,-24,1
1711315427,2024-03-24 22:23,100.00,975.42,1000.73,210,2.85,2.85,-24,1
1711315730,2024-03-24 22:28,100.00,975.36,1000.66,210,2.83,2.83,-24,1
1711316031,2024-03-24 22:33,100.00,975.30,1000.60,210,2.85,2.85,-20,1
1711316333,2024-03-24 22:38,100.00,975.30,1000.60,210,2.89,2.89,-21,1
1711316635,2024-03-24 22:43,100.00,975.20,1000.51,210,2.88,2.88,-20,1
1711316937,2024-03-24 22:48,100.00,975.30,1000.60,210,2.93,2.93,-24,1
1711317239,2024-03-24 22:53,100.00,975.25,1000.56,210,2.97,2.97,-25,1
1711317541,2024-03-24 22:59,100.00,975.26,1000.56,210,2.98,2.98,-23,1
1711317843,2024-03-24 23:04,100.00,975.24,1000.54,210,2.99,2.99,-25,1
1711318145,2024-03-24 23:09,100.00,975.20,1000.50,210,3.03,3.03,-21,1
1711318447,2024-03-24 23:14,100.00,975.22,1000.52,210,3.11,3.11,-24,1
1711318750,2024-03-24 23:19,100.00,975.20,1000.51,210,3.16,3.16,-24,1
1711319052,2024-03-24 23:24,100.00,975.20,1000.50,210,3.06,3.06,-25,1
1711319354,2024-03-24 23:29,100.00,975.14,1000.44,210,3.21,3.21,-24,1
1711319657,2024-03-24 23:34,100.00,975.09,1000.39,210,3.18,3.18,-20,1
1711319959,2024-03-24 23:39,100.00,975.10,1000.40,210,3.32,3.32,-24,1
1711320261,2024-03-24 23:44,100.00,975.08,1000.38,210,3.28,3.28,-20,1
1711320562,2024-03-24 23:49,100.00,975.03,1000.33,210,3.36,3.36,-20,1
1711320864,2024-03-24 23:54,100.00,975.02,1000.32,210,3.41,3.41,-19,1
1711321168,2024-03-24 23:59,100.00,975.08,1000.38,210,3.33,3.33,-20,1