1711321469,2024-03-25 00:04,100.00,975.04,1000.35,210,3.35,3.35,-20,1
1711321772,2024-03-25 00:09,100.00,975.09,1000.39,210,3.44,3.44,-20,1
1711322373,2024-03-25 00:19,100.00,975.06,1000.36,210,3.54,3.54,-21,1
1711322675,2024-03-25 00:24,100.00,975.06,1000.37,210,3.52,3.52,-19,1
1711322975,2024-03-25 00:29,100.00,975.14,1000.44,210,3.56,3.56,-20,1
1711323277,2024-03-25 00:34,100.00,975.13,1000.44,210,3.51,3.51,-24,1
1711323579,2024-03-25 00:39,100.00,975.12,1000.42,210,3.60,3.60,-20,1
1711323881,2024-03-25 00:44,100.00,975.06,1000.36,210,3.61,3.61,-23,1
1711324183,2024-03-25 00:49,100.00,975.00,1000.30,210,3.62,3.62,-21,1
1711324484,2024-03-25 00:54,100.00,974.97,1000.27,210,3.58,3.58,-20,1
1711324786,2024-03-25 00:59,100.00,974.98,1000.28,210,3.56,3.56,-20,1
1711325088,2024-03-25 01:04,100.00,975.03,1000.33,210,3.15,3.15,-19,1
1711325390,2024-03-25 01:09,100.00,974.97,1000.27,210,3.49,3.49,-21,1
1711325692,2024-03-25 01:14,100.00,974.98,1000.28,210,3.40,3.40,-24,1
1711325994,2024-03-25 01:19,100.00,974.94,1000.24,210,3.35,3.35,-24,1
1711326296,2024-03-25 01:24,100.00,974.89,1000.19,210,3.32,3.32,-24,1
1711326599,2024-03-25 01:29,100.00,974.77,1000.08,210,3.36,3.36,-24,1
1711326901,2024-03-25 01:35,100.00,974.65,999.95,210,3.23,3.23,-24,1
1711327203,2024-03-25 01:40,100.00,974.68,999.98,210,3.14,3.14,-24,1
1711327504,2024-03-25 01:45,100.00,974.69,999.99,210,3.06,3.06,-21,1
1711327807,2024-03-25 01:50,100.00,974.70,1000.00,210,2.92,2.92,-23,1
1711328109,2024-03-25 01:55,100.00,974.67,999.98,210,2.93,2.93,-24,1
1711328411,2024-03-25 02:00,100.00,974.60,999.90,210,2.83,2.83,-25,1
1711328712,2024-03-25 02:05,100.00,974.54,999.85,210,2.89,2.89,-22,1
1711329014,2024-03-25 02:10,100.00,974.51,999.82,210,2.81,2.81,-20,1
1711329316,2024-03-25 02:15,100.00,974.49,999.79,210,2.72,2.72,-21,1
1711329617,2024-03-25 02:20,100.00,974.47,999.77,210,2.55,2.55,-21,1
1711329919,2024-03-25 02:25,100.00,974.52,999.82,210,2.41,2.41,-20,1
1711330219,2024-03-25 02:30,100.00,974.52,999.82,210,2.30,2.30,-21,1
1711330521,2024-03-25 02:35,100.00,974.46,999.76,210,2.23,2.23,-24,1
1711330824,2024-03-25 02:40,100.00,974.46,999.76,210,2.17,2.17,-24,1
1711331126,2024-03-25 02:45,100.00,974.53,999.83,210,2.08,2.08,-24,1
1711331428,2024-03-25 02:50,100.00,974.48,999.78,210,1.96,1.96,-24,1
1711331730,2024-03-25 02:55,100.00,974.50,999.80,210,1.89,1.89,-24,1
1711332030,2024-03-25 03:00,100.00,974.48,999.78,210,1.81,1.81,-21,1
1711332332,2024-03-25 03:05,100.00,974.52,999.82,210,1.70,1.70,-24,1
1711332636,2024-03-25 03:10,100.00,974.47,999.77,210,1.71,1.71,-24,1
1711332939,2024-03-25 03:15,100.00,974.38,999.68,210,1.77,1.77,-25,1
1711333241,2024-03-25 03:20,100.00,974.36,999.67,210,1.78,1.78,-24,1
1711333542,2024-03-25 03:25,100.00,974.35,999.65,210,1.79,1.79,-20,1
1711333844,2024-03-25 03:30,100.00,974.38,999.68,210,1.73,1.73,-21,1
1711334146,2024-03-25 03:35,100.00,974.38,999.68,210,1.77,1.77,-21,1
1711334447,2024-03-25 03:40,100.00,974.35,999.65,210,1.81,1.81,-20,1
1711334749,2024-03-25 03:45,100.00,974.40,999.70,210,1.91,1.91,-21,1
1711335051,2024-03-25 03:50,100.00,974.41,999.71,210,2.08,2.08,-23,1
1711335353,2024-03-25 03:55,100.00,974.48,999.78,210,2.21,2.21,-24,1
1711335656,2024-03-25 04:00,100.00,974.50,999.80,210,2.26,2.26,-24,1
1711335958,2024-03-25 04:05,100.00,974.52,999.82,210,2.24,2.24,-20,1
1711336260,2024-03-25 04:11,100.00,974.50,999.80,210,2.27,2.27,-21,1
1711336562,2024-03-25 04:16,100.00,974.51,999.81,210,2.25,2.25,-24,1
1711336864,2024-03-25 04:21,100.00,974.50,999.80,210,2.31,2.31,-20,1
1711337166,2024-03-25 04:26,100.00,974.53,999.83,210,2.37,2.37,-28,1
1711337468,2024-03-25 04:31,100.00,974.55,999.85,210,2.31,2.31,-32,1
1711337770,2024-03-25 04:36,100.00,974.62,999.92,210,2.38,2.38,-24,1
1711338072,2024-03-25 04:41,100.00,974.62,999.93,210,2.42,2.42,-23,1
1711338374,2024-03-25 04:46,100.00,974.65,999.95,210,2.43,2.43,-24,1
1711338676,2024-03-25 04:51,100.00,974.64,999.94,210,2.56,2.56,-22,1
1711338978,2024-03-25 04:56,100.00,974.61,999.91,210,2.58,2.58,-20,1
1711339279,2024-03-25 05:01,100.00,974.57,999.87,210,2.60,2.60,-20,1
1711339579,2024-03-25 05:06,100.00,974.58,999.89,210,2.56,2.56,-20,1
1711339881,2024-03-25 05:11,100.00,974.60,999.90,210,2.59,2.59,-20,1
1711340185,2024-03-25 05:16,100.00,974.54,999.84,210,2.63,2.63,-20,1
1711340487,2024-03-25 05:21,100.00,974.56,999.86,210,2.66,2.66,-24,1
1711340788,2024-03-25 05:26,100.00,974.55,999.85,210,2.64,2.64,-20,1
1711341091,2024-03-25 05:31,100.00,974.61,999.91,210,2.61,2.61,-24,1
1711341393,2024-03-25 05:36,100.00,974.62,999.92,210,2.61,2.61,-23,1
1711341695,2024-03-25 05:41,100.00,974.62,999.93,210,2.58,2.58,-23,1
1711341995,2024-03-25 05:46,100.00,974.62,999.92,210,2.67,2.67,-20,1
1711342297,2024-03-25 05:51,100.00,974.68,999.98,210,2.70,2.70,-24,1
1711342599,2024-03-25 05:56,100.00,974.72,1000.02,210,2.85,2.85,-22,1
1711342902,2024-03-25 06:01,100.00,974.77,1000.07,210,2.77,2.77,-23,1
1711343204,2024-03-25 06:06,100.00,974.85,1000.15,210,2.82,2.82,-23,1
1711343506,2024-03-25 06:11,100.00,974.85,1000.15,210,2.87,2.87,-24,1
1711343808,2024-03-25 06:16,100.00,974.84,1000.14,210,2.83,2.83,-20,1
1711344110,2024-03-25 06:21,100.00,974.85,1000.15,210,2.87,2.87,-20,1
1711344411,2024-03-25 06:26,100.00,974.90,1000.20,210,3.07,3.07,-20,1
1711344713,2024-03-25 06:31,100.00,974.93,1000.24,210,2.95,2.95,-20,1
1711345015,2024-03-25 06:36,100.00,974.93,1000.23,210,3.15,3.15,-20,1
1711345317,2024-03-25 06:41,100.00,974.98,1000.29,210,3.17,3.17,-23,1
1711345619,2024-03-25 06:46,100.00,975.01,1000.31,210,3.24,3.24,-24,1
1711345920,2024-03-25 06:52,100.00,975.02,1000.32,210,3.23,3.23,-21,1
1711346222,2024-03-25 06:57,100.00,975.10,1000.40,210,3.44,3.44,-27,1
1711346524,2024-03-25 07:02,100.00,975.09,1000.39,210,3.44,3.44,-20,1
1711346825,2024-03-25 07:07,100.00,975.13,1000.44,210,3.52,3.52,-20,1
1711347129,2024-03-25 07:12,100.00,975.05,1000.35,210,3.45,3.45,-23,1
1711347432,2024-03-25 07:17,100.00,975.13,1000.43,210,3.38,3.38,-24,1
1711347734,2024-03-25 07:22,100.00,975.18,1000.48,210,3.46,3.46,-24,1
1711348036,2024-03-25 07:27,100.00,975.22,1000.52,210,3.52,3.52,-24,1
1711348338,2024-03-25 07:32,100.00,975.21,1000.51,210,3.86,3.86,-25,1
1711348640,2024-03-25 07:37,100.00,975.24,1000.55,210,3.96,3.96,-21,1
1711348941,2024-03-25 07:42,100.00,975.30,1000.60,210,4.09,4.09,-21,1
1711349243,2024-03-25 07:47,100.00,975.16,1000.46,210,4.06,4.06,-20,1
1711349543,2024-03-25 07:52,100.00,975.41,1000.71,210,4.24,4.24,-21,1
1711349845,2024-03-25 07:57,100.00,975.43,1000.73,210,4.35,4.35,-23,1
1711350147,2024-03-25 08:02,100.00,975.49,1000.80,210,4.43,4.43,-24,1
1711350449,2024-03-25 08:07,100.00,975.52,1000.82,210,4.42,4.42,-24,1
1711350754,2024-03-25 08:12,100.00,975.47,1000.77,210,4.57,4.57,-25,1
1711351056,2024-03-25 08:17,100.00,975.50,1000.80,210,4.62,4.62,-20,1
1711351357,2024-03-25 08:22,100.00,975.60,1000.90,210,4.76,4.76,-20,1
1711351659,2024-03-25 08:27,100.00,975.64,1000.94,210,4.70,4.70,-20,1
1711351961,2024-03-25 08:32,100.00,974.68,999.98,210,4.76,4.76,-23,1
1711352263,2024-03-25 08:37,100.00,975.75,1001.05,210,4.70,4.70,-25,1
1711352565,2024-03-25 08:42,100.00,975.73,1001.03,210,4.75,4.75,-25,1
1711352867,2024-03-25 08:47,100.00,975.67,1000.97,210,4.83,4.83,-30,1
1711353170,2024-03-25 08:52,100.00,975.76,1001.06,210,4.66,4.66,-25,1
1711353472,2024-03-25 08:57,100.00,975.79,1001.09,210,4.84,4.84,-22,1
1711353773,2024-03-25 09:02,100.00,975.89,1001.19,210,4.60,4.60,-21,1
1711354075,2024-03-25 09:07,100.00,975.20,1000.50,210,4.97,4.97,-22,1
1711354377,2024-03-25 09:12,100.00,975.93,1001.23,210,4.95,4.95,-22,1
1711354679,2024-03-25 09:17,100.00,975.96,1001.26,210,4.82,4.82,-21,1
1711354981,2024-03-25 09:23,100.00,975.99,1001.29,210,4.82,4.82,-25,1
1711355284,2024-03-25 09:28,100.00,976.01,1001.31,210,4.81,4.81,-25,1
1711355586,2024-03-25 09:33,100.00,976.06,1001.36,210,4.50,4.50,-25,1
1711355888,2024-03-25 09:38,100.00,976.11,1001.41,210,4.40,4.40,-21,1
1711356189,2024-03-25 09:43,100.00,976.10,1001.40,210,4.49,4.49,-21,1
1711356491,2024-03-25 09:48,100.00,976.23,1001.53,210,4.21,4.21,-21,1
1711356793,2024-03-25 09:53,100.00,976.24,1001.54,210,4.53,4.53,-21,1
1711357095,2024-03-25 09:58,100.00,976.26,1001.56,210,4.53,4.53,-23,1
1711357397,2024-03-25 10:03,100.00,976.29,1001.60,210,4.56,4.56,-24,1
1711357699,2024-03-25 10:08,100.00,976.39,1001.69,210,4.48,4.48,-24,1
1711358003,2024-03-25 10:13,100.00,976.36,1001.66,210,4.78,4.78,-24,1
1711358305,2024-03-25 10:18,100.00,976.42,1001.72,210,4.93,4.93,-22,1
1711358606,2024-03-25 10:23,100.00,976.47,1001.77,210,5.00,5.00,-22,1
1711358908,2024-03-25 10:28,100.00,976.54,1001.84,210,4.94,4.94,-21,1
1711359210,2024-03-25 10:33,100.00,976.51,1001.81,210,5.36,5.36,-21,1
1711359512,2024-03-25 10:38,100.00,976.50,1001.80,210,5.64,5.64,-23,1
1711359814,2024-03-25 10:43,100.00,976.49,1001.79,210,5.56,5.56,-24,1
1711360116,2024-03-25 10:48,100.00,976.55,1001.85,210,6.18,6.18,-25,1
1711360419,2024-03-25 10:53,100.00,976.59,1001.89,210,6.15,6.15,-25,1
1711360721,2024-03-25 10:58,100.00,976.63,1001.94,210,6.12,6.12,-25,1
1711361022,2024-03-25 11:03,100.00,976.59,1001.89,210,5.82,5.82,-21,1
1711361324,2024-03-25 11:08,100.00,976.60,1001.90,210,6.21,6.21,-25,1
1711361629,2024-03-25 11:13,100.00,976.71,1002.01,210,6.19,6.19,-25,1
1711361931,2024-03-25 11:18,100.00,976.68,1001.98,210,5.96,5.96,-25,1
1711362233,2024-03-25 11:23,100.00,976.68,1001.98,210,6.16,6.16,-25,1
1711362536,2024-03-25 11:28,100.00,976.71,1002.01,210,6.09,6.09,-25,1
1711362837,2024-03-25 11:33,100.00,976.72,1002.02,210,6.34,6.34,-21,1
1711363139,2024-03-25 11:38,100.00,976.76,1002.07,210,5.94,5.94,-21,1
1711363441,2024-03-25 11:44,100.00,976.74,1002.04,210,6.17,6.17,-22,1
1711363744,2024-03-25 11:49,100.00,976.73,1002.03,210,6.12,6.12,-22,1
1711364046,2024-03-25 11:54,100.00,976.69,1001.99,210,6.25,6.25,-25,1
1711364348,2024-03-25 11:59,100.00,976.69,1001.99,210,6.35,6.35,-25,1
1711364650,2024-03-25 12:04,100.00,976.79,1002.09,210,6.70,6.70,-26,1
1711364953,2024-03-25 12:09,100.00,976.09,1001.40,210,6.13,6.13,-26,1
1711365254,2024-03-25 12:14,100.00,976.80,1002.10,210,6.18,6.18,-21,1
1711365556,2024-03-25 12:19,100.00,976.80,1002.11,210,6.24,6.24,-26,1
1711365859,2024-03-25 12:24,100.00,976.82,1002.12,210,6.64,6.64,-25,1
1711366161,2024-03-25 12:29,100.00,976.81,1002.11,210,6.38,6.38,-26,1
1711366463,2024-03-25 12:34,100.00,976.86,1002.16,210,6.67,6.67,-25,1
1711366766,2024-03-25 12:39,100.00,976.83,1002.14,210,6.85,6.85,-26,1
1711367067,2024-03-25 12:44,100.00,976.73,1002.03,210,7.40,7.41,-22,1
1711367371,2024-03-25 12:49,100.00,976.71,1002.01,210,7.07,7.07,-22,1
1711367673,2024-03-25 12:54,100.00,976.68,1001.98,210,7.15,7.16,-28,1
1711367975,2024-03-25 12:59,100.00,976.71,1002.01,210,8.29,8.30,-25,1
1711368277,2024-03-25 13:04,99.32,976.69,1001.99,210,8.53,8.44,-26,1
1711368581,2024-03-25 13:09,96.09,976.74,1002.04,210,8.70,8.12,-22,1
1711368883,2024-03-25 13:14,96.56,976.76,1002.06,210,7.74,7.23,-22,1
1711369185,2024-03-25 13:19,97.91,976.76,1002.06,210,8.11,7.81,-22,1
1711369487,2024-03-25 13:24,97.93,976.84,1002.14,210,7.78,7.48,-22,1
1711369789,2024-03-25 13:29,100.00,976.77,1002.07,210,7.20,7.21,-21,1
1711370091,2024-03-25 13:34,100.00,976.93,1002.24,210,7.21,7.22,-26,1
1711370393,2024-03-25 13:39,100.00,977.03,1002.33,210,6.81,6.81,-24,1
1711370695,2024-03-25 13:44,100.00,976.98,1002.29,210,6.62,6.62,-23,1
1711370997,2024-03-25 13:49,100.00,977.01,1002.31,210,6.35,6.35,-21,1
1711371299,2024-03-25 13:54,100.00,977.00,1002.30,210,6.55,6.55,-22,1
1711371600,2024-03-25 14:00,100.00,977.06,1002.36,210,6.17,6.17,-22,1
1711371903,2024-03-25 14:05,100.00,977.16,1002.46,210,5.96,5.96,-25,1
1711372204,2024-03-25 14:10,100.00,977.19,1002.49,210,6.09,6.09,-24,1
1711372507,2024-03-25 14:15,100.00,977.27,1002.57,210,6.42,6.42,-27,1
1711372809,2024-03-25 14:20,100.00,977.34,1002.64,210,6.29,6.29,-37,1
1711373111,2024-03-25 14:25,100.00,977.29,1002.59,210,6.55,6.55,-25,1
1711373413,2024-03-25 14:30,100.00,977.25,1002.55,210,6.80,6.80,-25,1
1711373716,2024-03-25 14:35,100.00,977.27,1002.58,210,7.08,7.08,-25,1
1711374017,2024-03-25 14:40,100.00,977.34,1002.64,210,7.35,7.36,-22,1
1711374619,2024-03-25 14:50,100.00,977.43,1002.73,210,6.84,6.84,-18,1
1711374921,2024-03-25 14:55,100.00,977.45,1002.76,210,6.95,6.95,-19,1
1711375223,2024-03-25 15:00,100.00,977.49,1002.79,210,6.93,6.93,-18,1
1711375525,2024-03-25 15:05,100.00,977.56,1002.86,210,6.89,6.89,-25,1
1711375826,2024-03-25 15:10,100.00,977.16,1002.47,210,6.75,6.75,-20,1
1711376129,2024-03-25 15:15,100.00,977.77,1003.07,210,6.76,6.76,-18,1
1711376431,2024-03-25 15:20,100.00,977.80,1003.11,210,4.80,4.80,-19,1
1711376732,2024-03-25 15:25,100.00,977.85,1003.15,210,4.24,4.24,-20,1
1711377034,2024-03-25 15:30,100.00,977.90,1003.20,210,3.77,3.77,-20,1
1711377336,2024-03-25 15:35,100.00,977.83,1003.14,210,3.74,3.74,-21,1
1711377638,2024-03-25 15:40,100.00,977.77,1003.07,210,3.75,3.75,-21,1
1711377940,2024-03-25 15:45,100.00,977.73,1003.03,210,4.05,4.05,-26,1
1711378242,2024-03-25 15:50,100.00,977.68,1002.98,210,4.74,4.74,-26,1
1711378544,2024-03-25 15:55,100.00,977.65,1002.96,210,5.45,5.45,-25,1
1711378847,2024-03-25 16:00,100.00,977.63,1002.93,210,6.04,6.04,-25,1
1711379148,2024-03-25 16:05,100.00,977.60,1002.91,210,6.24,6.24,-20,1
1711379450,2024-03-25 16:10,100.00,977.57,1002.87,210,6.59,6.59,-20,1
1711379755,2024-03-25 16:15,100.00,977.61,1002.92,210,6.92,6.92,-22,1
1711380056,2024-03-25 16:20,100.00,977.68,1002.98,210,6.85,6.85,-20,1
1711380358,2024-03-25 16:25,100.00,977.72,1003.03,210,7.46,7.47,-19,1
1711380660,2024-03-25 16:31,100.00,977.83,1003.13,210,6.76,6.76,-19,1
1711380962,2024-03-25 16:36,100.00,977.87,1003.17,210,6.71,6.71,-19,1
1711381265,2024-03-25 16:41,100.00,977.89,1003.19,210,7.24,7.25,-23,1
1711381567,2024-03-25 16:46,100.00,977.92,1003.22,210,6.98,6.98,-20,1
1711381868,2024-03-25 16:51,100.00,978.00,1003.30,210,7.31,7.32,-19,1
1711382170,2024-03-25 16:56,100.00,978.06,1003.36,210,6.98,6.98,-23,1
1711382472,2024-03-25 17:01,100.00,978.04,1003.34,210,6.94,6.94,-19,1
1711382773,2024-03-25 17:06,100.00,978.08,1003.38,210,6.74,6.74,-20,1
1711383075,2024-03-25 17:11,100.00,978.12,1003.42,210,6.64,6.64,-20,1
1711383377,2024-03-25 17:16,100.00,978.13,1003.43,210,6.43,6.43,-20,1
1711383679,2024-03-25 17:21,100.00,978.22,1003.52,210,6.14,6.14,-21,1
1711383981,2024-03-25 17:26,100.00,978.27,1003.57,210,6.03,6.03,-23,1
1711384283,2024-03-25 17:31,100.00,978.24,1003.54,210,5.88,5.88,-24,1
1711384586,2024-03-25 17:36,100.00,978.28,1003.58,210,5.84,5.84,-24,1
1711384887,2024-03-25 17:41,100.00,978.40,1003.70,210,5.72,5.72,-19,1
1711385189,2024-03-25 17:46,100.00,978.37,1003.67,210,5.69,5.69,-20,1
1711385490,2024-03-25 17:51,100.00,978.41,1003.71,210,5.65,5.65,-20,1
1711385792,2024-03-25 17:56,100.00,978.50,1003.80,210,5.65,5.65,-21,1
1711386094,2024-03-25 18:01,100.00,978.54,1003.84,210,5.54,5.54,-23,1
1711386396,2024-03-25 18:06,100.00,978.64,1003.94,210,5.33,5.33,-20,1
1711386698,2024-03-25 18:11,100.00,978.81,1004.11,210,4.96,4.96,-25,1
1711387000,2024-03-25 18:16,100.00,978.80,1004.10,210,5.12,5.12,-22,1
1711387302,2024-03-25 18:21,100.00,978.86,1004.16,210,5.00,5.00,-24,1
1711387604,2024-03-25 18:26,100.00,978.81,1004.11,210,5.01,5.01,-21,1
1711387905,2024-03-25 18:31,100.00,978.86,1004.16,210,4.97,4.97,-20,1
1711388207,2024-03-25 18:36,100.00,978.90,1004.20,210,4.87,4.87,-20,1
1711388509,2024-03-25 18:41,100.00,979.00,1004.30,210,4.77,4.77,-24,1
1711388811,2024-03-25 18:46,100.00,978.98,1004.28,210,4.72,4.72,-24,1
1711389112,2024-03-25 18:51,100.00,979.00,1004.31,210,4.71,4.71,-20,1
1711389415,2024-03-25 18:56,100.00,979.03,1004.33,210,4.74,4.74,-24,1
1711389717,2024-03-25 19:01,100.00,979.12,1004.42,210,4.68,4.68,-20,1
1711390018,2024-03-25 19:06,100.00,979.15,1004.45,210,4.74,4.74,-20,1
1711390320,2024-03-25 19:12,100.00,979.23,1004.53,210,4.75,4.75,-21,1
1711390621,2024-03-25 19:17,100.00,979.27,1004.57,210,4.76,4.76,-20,1
1711390923,2024-03-25 19:22,100.00,979.21,1004.51,210,4.77,4.77,-20,1
1711391225,2024-03-25 19:27,100.00,979.36,1004.66,210,4.79,4.79,-20,1
1711391526,2024-03-25 19:32,100.00,979.46,1004.76,210,4.78,4.78,-20,1
1711391828,2024-03-25 19:37,100.00,979.52,1004.82,210,4.82,4.82,-20,1
1711392130,2024-03-25 19:42,100.00,979.60,1004.90,210,4.80,4.80,-20,1
1711392431,2024-03-25 19:47,100.00,979.57,1004.87,210,4.88,4.88,-20,1
1711392733,2024-03-25 19:52,100.00,979.60,1004.90,210,4.75,4.75,-20,1
1711393035,2024-03-25 19:57,100.00,979.68,1004.99,210,4.75,4.75,-23,1
1711393336,2024-03-25 20:02,100.00,979.72,1005.02,210,4.74,4.74,-20,1
1711393638,2024-03-25 20:07,100.00,979.79,1005.10,210,4.76,4.76,-23,1
1711393939,2024-03-25 20:12,100.00,979.85,1005.15,210,4.93,4.93,-20,1
1711394241,2024-03-25 20:17,100.00,979.84,1005.14,210,5.11,5.11,-20,1
1711394544,2024-03-25 20:22,100.00,979.86,1005.16,210,4.94,4.94,-22,1
1711394846,2024-03-25 20:27,100.00,979.83,1005.13,210,4.75,4.75,-21,1
1711395148,2024-03-25 20:32,100.00,979.81,1005.11,210,4.76,4.76,-20,1
1711395450,2024-03-25 20:37,100.00,979.84,1005.14,210,4.89,4.89,-24,1
1711395752,2024-03-25 20:42,100.00,979.83,1005.13,210,4.65,4.65,-23,1
1711396054,2024-03-25 20:47,100.00,979.87,1005.17,210,4.45,4.45,-20,1
1711396356,2024-03-25 20:52,100.00,979.88,1005.18,210,4.36,4.36,-20,1
1711396657,2024-03-25 20:57,100.00,979.88,1005.18,210,4.34,4.34,-20,1
1711396959,2024-03-25 21:02,100.00,979.94,1005.24,210,4.27,4.27,-20,1
1711397262,2024-03-25 21:07,100.00,979.98,1005.28,210,4.24,4.24,-21,1
1711397563,2024-03-25 21:12,100.00,980.01,1005.31,210,4.18,4.18,-20,1
1711397865,2024-03-25 21:17,100.00,980.01,1005.32,210,4.08,4.08,-24,1
1711398167,2024-03-25 21:22,100.00,980.12,1005.42,210,3.94,3.94,-20,1
1711398469,2024-03-25 21:27,100.00,980.18,1005.48,210,3.89,3.89,-23,1
1711398771,2024-03-25 21:32,100.00,980.17,1005.47,210,4.38,4.38,-23,1
1711399073,2024-03-25 21:37,100.00,980.26,1005.56,210,4.30,4.30,-31,1
1711399376,2024-03-25 21:42,100.00,980.30,1005.60,210,3.85,3.85,-24,1
1711399679,2024-03-25 21:47,100.00,980.26,1005.56,210,3.73,3.73,-20,1
1711399981,2024-03-25 21:53,100.00,980.32,1005.62,210,3.67,3.67,-20,1
1711400282,2024-03-25 21:58,100.00,980.41,1005.71,210,3.57,3.57,-20,1
1711400584,2024-03-25 22:03,100.00,980.38,1005.68,210,3.51,3.51,-20,1
1711400886,2024-03-25 22:08,100.00,980.40,1005.70,210,3.40,3.40,-20,1
1711401188,2024-03-25 22:13,100.00,980.44,1005.74,210,3.28,3.28,-21,1
1711401490,2024-03-25 22:18,100.00,980.46,1005.76,210,3.15,3.15,-20,1
1711401792,2024-03-25 22:23,100.00,980.41,1005.72,210,3.06,3.06,-23,1
1711402095,2024-03-25 22:28,100.00,980.41,1005.71,210,2.94,2.94,-19,1
1711402397,2024-03-25 22:33,100.00,980.45,1005.75,210,2.78,2.78,-23,1
1711402699,2024-03-25 22:38,100.00,980.44,1005.75,210,2.69,2.69,-24,1
1711403001,2024-03-25 22:43,100.00,980.49,1005.79,210,2.62,2.62,-23,1
1711403303,2024-03-25 22:48,100.00,980.46,1005.76,210,2.56,2.56,-20,1
1711403605,2024-03-25 22:53,100.00,980.51,1005.81,210,2.56,2.56,-23,1
1711404210,2024-03-25 23:03,100.00,980.50,1005.80,210,2.53,2.53,-22,1
1711404512,2024-03-25 23:08,100.00,980.56,1005.86,210,2.54,2.54,-21,1
1711404814,2024-03-25 23:13,100.00,980.61,1005.91,210,2.47,2.47,-20,1
1711405116,2024-03-25 23:18,100.00,978.79,1004.09,210,2.41,2.41,-19,1
1711405417,2024-03-25 23:23,100.00,980.60,1005.90,210,2.37,2.37,-19,1
1711405719,2024-03-25 23:28,100.00,980.71,1006.01,210,2.36,2.36,-20,1
1711406021,2024-03-25 23:33,100.00,980.74,1006.04,210,2.46,2.46,-19,1
1711406323,2024-03-25 23:38,100.00,980.75,1006.05,210,2.54,2.54,-22,1
1711406625,2024-03-25 23:43,100.00,980.75,1006.05,210,2.31,2.31,-22,1
1711406926,2024-03-25 23:48,100.00,980.82,1006.12,210,2.12,2.12,-19,1
1711407229,2024-03-25 23:53,100.00,980.86,1006.16,210,2.03,2.03,-22,1
1711407531,2024-03-25 23:58,100.00,980.80,1006.10,210,1.94,1.94,-19,1