1711407832,2024-03-26 00:03,100.00,980.76,1006.06,210,1.93,1.93,-19,1
1711408134,2024-03-26 00:08,100.00,980.72,1006.03,210,1.86,1.86,-19,1
1711408434,2024-03-26 00:13,100.00,980.71,1006.01,210,1.84,1.84,-20,1
1711408735,2024-03-26 00:18,100.00,980.63,1005.93,210,1.87,1.87,-19,1
1711409038,2024-03-26 00:23,100.00,980.71,1006.01,210,1.77,1.77,-22,1
1711409340,2024-03-26 00:29,100.00,980.73,1006.04,210,1.67,1.67,-23,1
1711409642,2024-03-26 00:34,100.00,980.73,1006.03,210,1.78,1.78,-24,1
1711409942,2024-03-26 00:39,100.00,980.73,1006.03,210,1.84,1.84,-20,1
1711410244,2024-03-26 00:44,100.00,980.84,1006.14,210,1.74,1.74,-24,1
1711410547,2024-03-26 00:49,100.00,980.95,1006.25,210,1.48,1.48,-24,1
1711410849,2024-03-26 00:54,100.00,980.92,1006.22,210,1.47,1.47,-20,1
1711411151,2024-03-26 00:59,100.00,980.88,1006.18,210,1.49,1.49,-20,1
1711411452,2024-03-26 01:04,100.00,980.95,1006.25,210,1.59,1.59,-20,1
1711411754,2024-03-26 01:09,100.00,980.95,1006.25,210,1.66,1.66,-21,1
1711412056,2024-03-26 01:14,100.00,981.01,1006.31,210,1.65,1.65,-20,1
1711412358,2024-03-26 01:19,100.00,981.02,1006.32,210,1.73,1.73,-23,1
1711412660,2024-03-26 01:24,100.00,980.97,1006.27,210,1.61,1.61,-24,1
1711412962,2024-03-26 01:29,100.00,980.93,1006.24,210,1.52,1.52,-24,1
1711413264,2024-03-26 01:34,100.00,980.99,1006.29,210,1.50,1.50,-24,1
1711413566,2024-03-26 01:39,100.00,981.04,1006.34,210,1.63,1.63,-23,1
1711413869,2024-03-26 01:44,100.00,981.14,1006.44,210,1.45,1.45,-24,1
1711414171,2024-03-26 01:49,100.00,981.14,1006.45,210,1.31,1.31,-23,1
1711414473,2024-03-26 01:54,100.00,981.17,1006.47,210,1.19,1.19,-24,1
1711414773,2024-03-26 01:59,100.00,981.22,1006.52,210,0.99,0.99,-21,1
1711415075,2024-03-26 02:04,100.00,981.23,1006.53,210,1.27,1.27,-23,1
1711415377,2024-03-26 02:09,100.00,981.29,1006.59,210,1.31,1.31,-33,1
1711415679,2024-03-26 02:14,100.00,981.31,1006.61,210,1.28,1.28,-23,1
1711415982,2024-03-26 02:19,100.00,981.36,1006.66,210,1.13,1.13,-20,1
1711416283,2024-03-26 02:24,100.00,981.39,1006.69,210,1.15,1.15,-21,1
1711416585,2024-03-26 02:29,100.00,981.44,1006.74,210,1.04,1.04,-19,1
1711416887,2024-03-26 02:34,100.00,981.45,1006.75,210,0.82,0.82,-20,1
1711417189,2024-03-26 02:39,100.00,981.52,1006.82,210,0.81,0.81,-20,1
1711417492,2024-03-26 02:44,100.00,981.52,1006.82,210,0.90,0.90,-23,1
1711417794,2024-03-26 02:49,100.00,981.49,1006.79,210,0.81,0.81,-24,1
1711418096,2024-03-26 02:54,100.00,981.49,1006.80,210,0.89,0.89,-20,1
1711418398,2024-03-26 02:59,100.00,981.47,1006.77,210,1.00,1.00,-24,1
1711418701,2024-03-26 03:05,100.00,981.54,1006.84,210,0.98,0.98,-23,1
1711419002,2024-03-26 03:10,100.00,981.55,1006.85,210,1.04,1.04,-19,1
1711419304,2024-03-26 03:15,100.00,981.55,1006.85,210,1.10,1.10,-24,1
1711419606,2024-03-26 03:20,100.00,981.54,1006.84,210,0.88,0.88,-24,1
1711419908,2024-03-26 03:25,100.00,981.58,1006.89,210,0.98,0.98,-25,1
1711420211,2024-03-26 03:30,100.00,981.71,1007.01,210,0.94,0.94,-23,1
1711420512,2024-03-26 03:35,100.00,981.70,1007.00,210,0.97,0.97,-20,1
1711420814,2024-03-26 03:40,100.00,981.82,1007.13,210,1.04,1.04,-20,1
1711421116,2024-03-26 03:45,100.00,981.90,1007.21,210,1.12,1.12,-20,1
1711421417,2024-03-26 03:50,100.00,981.94,1007.24,210,1.19,1.19,-20,1
1711421719,2024-03-26 03:55,100.00,981.93,1007.23,210,1.19,1.19,-22,1
1711422021,2024-03-26 04:00,100.00,981.96,1007.26,210,1.12,1.12,-24,1
1711422324,2024-03-26 04:05,100.00,981.91,1007.21,210,1.01,1.01,-24,1
1711422626,2024-03-26 04:10,100.00,982.02,1007.32,210,1.03,1.03,-24,1
1711422928,2024-03-26 04:15,100.00,982.03,1007.33,210,1.00,1.00,-23,1
1711423230,2024-03-26 04:20,100.00,982.01,1007.31,210,0.92,0.92,-23,1
1711423532,2024-03-26 04:25,100.00,982.06,1007.36,210,1.06,1.06,-24,1
1711423834,2024-03-26 04:30,100.00,982.02,1007.32,210,0.96,0.96,-25,1
1711424136,2024-03-26 04:35,100.00,982.04,1007.34,210,1.14,1.14,-24,1
1711424439,2024-03-26 04:40,100.00,982.04,1007.34,210,1.01,1.01,-26,1
1711424741,2024-03-26 04:45,100.00,982.04,1007.34,210,1.03,1.03,-24,1
1711425043,2024-03-26 04:50,100.00,982.02,1007.32,210,1.00,1.00,-25,1
1711425345,2024-03-26 04:55,100.00,982.03,1007.33,210,1.02,1.02,-22,1
1711425647,2024-03-26 05:00,100.00,981.99,1007.29,210,0.96,0.96,-20,1
1711425948,2024-03-26 05:05,100.00,981.98,1007.28,210,1.02,1.02,-21,1
1711426250,2024-03-26 05:10,100.00,981.95,1007.25,210,0.91,0.91,-19,1
1711426552,2024-03-26 05:15,100.00,981.90,1007.21,210,0.82,0.82,-23,1
1711426855,2024-03-26 05:20,100.00,982.01,1007.31,210,0.87,0.87,-25,1
1711427157,2024-03-26 05:25,100.00,982.09,1007.39,210,0.91,0.91,-24,1
1711427459,2024-03-26 05:30,100.00,982.24,1007.54,210,0.97,0.97,-24,1
1711427761,2024-03-26 05:36,100.00,982.27,1007.57,210,0.92,0.92,-24,1
1711428063,2024-03-26 05:41,100.00,982.29,1007.59,210,0.90,0.90,-24,1
1711428365,2024-03-26 05:46,100.00,982.27,1007.57,210,0.88,0.88,-26,1
1711428668,2024-03-26 05:51,100.00,982.26,1007.57,210,0.81,0.81,-24,1
1711428970,2024-03-26 05:56,100.00,982.25,1007.55,210,0.78,0.78,-25,1
1711429272,2024-03-26 06:01,100.00,982.26,1007.56,210,0.81,0.81,-25,1
1711429574,2024-03-26 06:06,100.00,982.30,1007.60,210,0.84,0.84,-23,1
1711429876,2024-03-26 06:11,100.00,982.25,1007.56,210,0.88,0.88,-20,1
1711430177,2024-03-26 06:16,100.00,982.15,1007.46,210,0.97,0.97,-20,1
1711430478,2024-03-26 06:21,100.00,982.13,1007.43,210,0.99,0.99,-22,1
1711430779,2024-03-26 06:26,100.00,982.07,1007.37,210,1.03,1.03,-20,1
1711431081,2024-03-26 06:31,100.00,982.08,1007.38,210,1.04,1.04,-19,1
1711431383,2024-03-26 06:36,100.00,982.09,1007.39,210,1.08,1.08,-19,1
1711431685,2024-03-26 06:41,100.00,982.15,1007.45,210,1.05,1.05,-24,1
1711431987,2024-03-26 06:46,100.00,982.22,1007.52,210,1.06,1.06,-23,1
1711432288,2024-03-26 06:51,100.00,982.30,1007.60,210,1.16,1.16,-22,1
1711432589,2024-03-26 06:56,100.00,982.45,1007.75,210,1.21,1.21,-22,1
1711432891,2024-03-26 07:01,100.00,982.41,1007.71,210,1.29,1.29,-26,1
1711433193,2024-03-26 07:06,100.00,982.46,1007.76,210,1.29,1.29,-26,1
1711433495,2024-03-26 07:11,100.00,982.44,1007.74,210,1.39,1.39,-26,1
1711433797,2024-03-26 07:16,100.00,982.48,1007.79,210,1.36,1.36,-27,1
1711434099,2024-03-26 07:21,100.00,982.59,1007.89,210,1.53,1.53,-22,1
1711434400,2024-03-26 07:26,100.00,982.54,1007.84,210,1.58,1.58,-22,1
1711434702,2024-03-26 07:31,100.00,982.54,1007.84,210,1.58,1.58,-21,1
1711435004,2024-03-26 07:36,100.00,982.62,1007.92,210,1.80,1.80,-23,1
1711435305,2024-03-26 07:41,100.00,982.56,1007.86,210,2.03,2.03,-23,1
1711435607,2024-03-26 07:46,100.00,982.56,1007.86,210,1.95,1.95,-26,1
1711435909,2024-03-26 07:51,100.00,982.60,1007.90,210,2.05,2.05,-25,1
1711436212,2024-03-26 07:56,100.00,982.53,1007.83,210,2.09,2.09,-25,1
1711436514,2024-03-26 08:01,100.00,982.59,1007.89,210,2.02,2.02,-25,1
1711436816,2024-03-26 08:06,100.00,982.53,1007.84,210,2.24,2.24,-25,1
1711437118,2024-03-26 08:11,100.00,982.58,1007.88,210,2.58,2.58,-26,1
1711437420,2024-03-26 08:17,100.00,982.21,1007.51,210,2.69,2.69,-25,1
1711437722,2024-03-26 08:22,100.00,982.65,1007.95,210,2.68,2.68,-26,1
1711438024,2024-03-26 08:27,100.00,982.59,1007.89,210,2.89,2.89,-26,1
1711438326,2024-03-26 08:32,100.00,982.58,1007.88,210,3.01,3.01,-22,1
1711438628,2024-03-26 08:37,100.00,982.64,1007.94,210,3.15,3.15,-25,1
1711438930,2024-03-26 08:42,100.00,982.61,1007.91,210,3.24,3.24,-21,1
1711439233,2024-03-26 08:47,100.00,982.68,1007.98,210,3.39,3.39,-22,1
1711439535,2024-03-26 08:52,100.00,982.72,1008.02,210,3.51,3.51,-21,1
1711439837,2024-03-26 08:57,100.00,982.78,1008.09,210,3.56,3.56,-24,1
1711440442,2024-03-26 09:07,100.00,982.65,1007.95,210,3.73,3.73,-25,1
1711440742,2024-03-26 09:12,100.00,982.55,1007.85,210,3.71,3.71,-22,1
1711441044,2024-03-26 09:17,100.00,982.58,1007.88,210,4.02,4.02,-26,1
1711441346,2024-03-26 09:22,100.00,982.50,1007.80,210,4.26,4.26,-25,1
1711441648,2024-03-26 09:27,100.00,982.60,1007.90,210,4.01,4.01,-24,1
1711441951,2024-03-26 09:32,100.00,982.53,1007.83,210,4.40,4.40,-25,1
1711442252,2024-03-26 09:37,100.00,982.53,1007.83,210,4.51,4.51,-23,1
1711442554,2024-03-26 09:42,100.00,981.40,1006.70,210,5.05,5.05,-25,1
1711442855,2024-03-26 09:47,100.00,982.40,1007.70,210,4.93,4.93,-22,1
1711443157,2024-03-26 09:52,100.00,982.35,1007.65,210,5.30,5.30,-25,1
1711443459,2024-03-26 09:57,100.00,982.31,1007.61,210,5.43,5.43,-25,1
1711443761,2024-03-26 10:02,100.00,982.29,1007.60,210,5.54,5.54,-25,1
1711444063,2024-03-26 10:07,100.00,982.29,1007.59,210,5.83,5.83,-22,1
1711444365,2024-03-26 10:12,100.00,982.21,1007.51,210,5.94,5.94,-20,1
1711444667,2024-03-26 10:17,100.00,982.08,1007.38,210,6.21,6.21,-20,1
1711444969,2024-03-26 10:22,100.00,982.01,1007.31,210,6.40,6.40,-20,1
1711445270,2024-03-26 10:27,100.00,981.86,1007.16,210,6.55,6.55,-20,1
1711445572,2024-03-26 10:32,100.00,981.88,1007.18,210,6.86,6.86,-20,1
1711445872,2024-03-26 10:37,100.00,981.75,1007.06,210,7.05,7.05,-21,1
1711446174,2024-03-26 10:42,100.00,981.60,1006.90,210,7.27,7.28,-20,1
1711446476,2024-03-26 10:47,100.00,981.57,1006.87,210,7.22,7.23,-22,1
1711446778,2024-03-26 10:52,100.00,981.53,1006.83,210,7.55,7.56,-23,1
1711447080,2024-03-26 10:58,100.00,981.50,1006.80,210,7.92,7.93,-24,1
1711447383,2024-03-26 11:03,100.00,981.55,1006.85,210,8.01,8.02,-25,1
1711447685,2024-03-26 11:08,100.00,981.55,1006.85,210,8.40,8.41,-25,1
1711447987,2024-03-26 11:13,100.00,981.45,1006.75,210,8.53,8.54,-24,1
1711448289,2024-03-26 11:18,100.00,981.48,1006.78,210,8.78,8.79,-23,1
1711448895,2024-03-26 11:28,100.00,981.45,1006.75,210,9.36,9.37,-24,1
1711449197,2024-03-26 11:33,100.00,981.24,1006.54,210,9.46,9.47,-22,1
1711449499,2024-03-26 11:38,100.00,981.31,1006.61,210,9.73,9.74,-21,1
1711449800,2024-03-26 11:43,100.00,981.32,1006.62,210,9.85,9.86,-21,1
1711450103,2024-03-26 11:48,100.00,981.27,1006.57,210,10.38,10.39,-22,1
1711450405,2024-03-26 11:53,100.00,981.20,1006.51,210,10.58,10.59,-25,1
1711450707,2024-03-26 11:58,100.00,981.17,1006.47,210,10.86,10.87,-25,1
1711451009,2024-03-26 12:03,100.00,981.09,1006.39,210,10.86,10.87,-25,1
1711451311,2024-03-26 12:08,98.78,981.02,1006.32,210,11.33,11.15,-25,1
1711451613,2024-03-26 12:13,94.79,980.96,1006.26,210,11.51,10.71,-26,1
1711451916,2024-03-26 12:18,92.24,980.96,1006.26,210,11.71,10.50,-24,1
1711452220,2024-03-26 12:23,91.22,980.92,1006.22,210,11.66,10.29,-20,1
1711452522,2024-03-26 12:28,83.60,980.74,1006.04,210,12.40,9.71,-20,1
1711452823,2024-03-26 12:33,80.13,980.68,1005.98,210,12.54,9.22,-21,1
1711453125,2024-03-26 12:38,76.11,980.66,1005.96,210,12.73,8.64,-20,1
1711453427,2024-03-26 12:43,71.37,980.59,1005.89,210,12.61,7.58,-20,1
1711453728,2024-03-26 12:48,73.43,980.72,1006.02,210,12.63,8.02,-20,1
1711454030,2024-03-26 12:53,73.76,979.79,1005.09,210,13.10,8.53,-20,1
1711454330,2024-03-26 12:58,72.22,980.65,1005.95,210,13.11,8.23,-20,1
1711454632,2024-03-26 13:03,71.75,980.66,1005.97,210,12.85,7.89,-20,1
1711454933,2024-03-26 13:08,73.43,979.71,1005.01,210,13.43,8.79,-20,1
1711455235,2024-03-26 13:13,72.75,980.38,1005.68,210,13.52,8.74,-20,1
1711455537,2024-03-26 13:18,70.94,980.24,1005.54,210,13.55,8.39,-23,1
1711455839,2024-03-26 13:23,68.46,979.18,1004.49,210,13.87,8.18,-21,1
1711456141,2024-03-26 13:29,69.98,980.25,1005.55,210,13.70,8.34,-21,1
1711456442,2024-03-26 13:34,69.91,980.18,1005.48,210,14.08,8.69,-20,1
1711456743,2024-03-26 13:39,68.12,980.08,1005.39,210,14.62,8.82,-20,1
1711457045,2024-03-26 13:44,67.60,978.89,1004.19,210,14.01,8.12,-24,1
1711457347,2024-03-26 13:49,69.10,979.47,1004.77,210,14.66,9.07,-22,1
1711457649,2024-03-26 13:54,67.01,979.89,1005.19,210,14.23,8.20,-24,1
1711457952,2024-03-26 13:59,67.95,979.84,1005.14,210,14.43,8.60,-24,1
1711458253,2024-03-26 14:04,68.42,978.90,1004.20,210,14.60,8.87,-21,1
1711458555,2024-03-26 14:09,63.69,978.76,1004.06,210,14.66,7.86,-20,1
1711458855,2024-03-26 14:14,64.77,979.55,1004.86,210,15.15,8.58,-21,1
1711459157,2024-03-26 14:19,64.12,979.41,1004.72,210,15.16,8.44,-20,1
1711459459,2024-03-26 14:24,63.61,979.44,1004.74,210,14.66,7.85,-20,1
1711459761,2024-03-26 14:29,60.85,979.26,1004.56,210,14.88,7.41,-23,1
1711460065,2024-03-26 14:34,60.30,979.17,1004.47,210,14.84,7.23,-21,1
1711460366,2024-03-26 14:39,60.33,978.93,1004.23,210,14.67,7.08,-20,1
1711460668,2024-03-26 14:44,58.72,979.08,1004.38,210,15.29,7.27,-20,1
1711460968,2024-03-26 14:49,58.88,979.10,1004.40,210,15.18,7.21,-20,1
1711461270,2024-03-26 14:54,58.31,979.04,1004.34,210,15.03,6.92,-20,1
1711461573,2024-03-26 14:59,56.07,979.00,1004.30,210,15.18,6.49,-23,1
1711461875,2024-03-26 15:04,57.87,978.96,1004.26,210,15.22,6.99,-23,1
1711462177,2024-03-26 15:09,56.09,978.86,1004.16,210,15.61,6.90,-24,1
1711462479,2024-03-26 15:14,57.42,978.89,1004.19,210,15.82,7.44,-23,1
1711462782,2024-03-26 15:19,54.24,978.87,1004.17,210,15.47,6.28,-23,1
1711463084,2024-03-26 15:24,56.89,978.77,1004.07,210,15.88,7.36,-23,1
1711463387,2024-03-26 15:29,56.47,978.74,1004.04,210,16.21,7.56,-20,1
1711463689,2024-03-26 15:34,53.47,978.65,1003.95,210,15.74,6.33,-20,1
1711464294,2024-03-26 15:44,54.53,978.40,1003.70,210,15.93,6.79,-21,1
1711464596,2024-03-26 15:49,54.76,978.46,1003.76,210,15.38,6.34,-25,1
1711464898,2024-03-26 15:54,55.17,978.39,1003.69,210,15.15,6.23,-24,1
1711465201,2024-03-26 16:00,56.51,978.36,1003.66,210,15.10,6.53,-24,1
1711465503,2024-03-26 16:05,56.70,978.24,1003.54,210,15.10,6.58,-24,1
1711465805,2024-03-26 16:10,56.68,978.30,1003.60,210,15.27,6.74,-23,1
1711466107,2024-03-26 16:15,58.15,978.26,1003.56,210,15.10,6.95,-22,1
1711466410,2024-03-26 16:20,57.35,978.21,1003.51,210,14.96,6.62,-23,1
1711466712,2024-03-26 16:25,55.21,978.20,1003.50,210,14.94,6.05,-23,1
1711467014,2024-03-26 16:30,57.50,978.16,1003.46,210,14.62,6.33,-23,1
1711467316,2024-03-26 16:35,57.63,978.05,1003.35,210,14.32,6.09,-20,1
1711467619,2024-03-26 16:40,57.82,978.02,1003.32,210,14.35,6.16,-20,1
1711467921,2024-03-26 16:45,60.76,977.94,1003.24,210,14.23,6.77,-21,1
1711468224,2024-03-26 16:50,59.89,977.94,1003.24,210,13.72,6.08,-24,1
1711468526,2024-03-26 16:55,61.17,977.92,1003.22,210,13.56,6.24,-22,1
1711468827,2024-03-26 17:00,60.25,977.87,1003.17,210,13.31,5.78,-20,1
1711469129,2024-03-26 17:05,62.13,977.72,1003.02,210,13.09,6.02,-20,1
1711469431,2024-03-26 17:10,62.78,977.70,1003.00,210,12.81,5.90,-22,1
1711469733,2024-03-26 17:15,62.37,977.64,1002.94,210,12.14,5.17,-24,1
1711470037,2024-03-26 17:20,65.80,977.65,1002.95,210,11.91,5.73,-25,1
1711470340,2024-03-26 17:25,67.17,977.62,1002.92,210,11.47,5.60,-24,1
1711470642,2024-03-26 17:30,69.02,977.59,1002.89,210,11.29,5.83,-26,1
1711470944,2024-03-26 17:35,70.21,977.55,1002.85,210,10.95,5.74,-31,1
1711471247,2024-03-26 17:40,72.02,977.48,1002.78,210,10.61,5.79,-20,1
1711471549,2024-03-26 17:45,76.14,977.40,1002.70,210,10.50,6.48,-22,1
1711471851,2024-03-26 17:50,76.19,977.44,1002.74,210,10.17,6.17,-20,1
1711472151,2024-03-26 17:55,77.07,977.39,1002.70,210,9.93,6.11,-21,1
1711472453,2024-03-26 18:00,78.92,977.37,1002.67,210,9.72,6.25,-20,1
1711472755,2024-03-26 18:05,80.93,977.34,1002.64,210,9.48,6.38,-21,1
1711473057,2024-03-26 18:10,81.94,977.34,1002.64,210,9.30,6.38,-22,1
1711473359,2024-03-26 18:15,84.93,977.24,1002.54,210,9.07,6.68,-20,1
1711473660,2024-03-26 18:21,84.26,977.33,1002.63,210,8.71,6.21,-27,1
1711473963,2024-03-26 18:26,85.04,977.29,1002.59,210,8.79,6.42,-25,1
1711474265,2024-03-26 18:31,85.43,977.28,1002.59,210,8.66,6.36,-24,1
1711474567,2024-03-26 18:36,84.99,977.27,1002.57,210,8.56,6.19,-24,1
1711474870,2024-03-26 18:41,84.62,977.27,1002.57,210,8.48,6.04,-24,1
1711475172,2024-03-26 18:46,85.26,977.28,1002.58,210,8.44,6.12,-24,1
1711475473,2024-03-26 18:51,86.60,977.32,1002.62,210,7.84,5.75,-21,1
1711475776,2024-03-26 18:56,86.46,977.30,1002.60,210,8.21,6.09,-24,1
1711476078,2024-03-26 19:01,87.73,977.26,1002.57,210,8.09,6.18,-24,1
1711476380,2024-03-26 19:06,86.42,977.20,1002.50,210,8.04,5.92,-24,1
1711476682,2024-03-26 19:11,87.21,977.22,1002.52,210,8.02,6.03,-25,1
1711476984,2024-03-26 19:16,87.25,977.18,1002.49,210,7.86,5.88,-20,1
1711477286,2024-03-26 19:21,89.11,977.27,1002.57,210,7.37,5.70,-19,1
1711477588,2024-03-26 19:26,88.97,977.26,1002.56,210,7.74,6.04,-20,1
1711477892,2024-03-26 19:31,89.65,977.26,1002.56,210,7.66,6.07,-20,1
1711478194,2024-03-26 19:36,89.49,977.26,1002.56,210,7.55,5.94,-20,1
1711478496,2024-03-26 19:41,91.23,977.23,1002.53,210,7.47,6.14,-20,1
1711478797,2024-03-26 19:46,90.75,977.23,1002.53,210,7.40,5.99,-20,1
1711479099,2024-03-26 19:51,90.41,977.23,1002.53,210,7.36,5.90,-20,1
1711479401,2024-03-26 19:56,89.11,977.24,1002.54,210,7.42,5.75,-23,1
1711479704,2024-03-26 20:01,88.42,977.25,1002.55,210,7.54,5.75,-24,1
1711480006,2024-03-26 20:06,88.60,977.23,1002.53,210,7.50,5.75,-24,1
1711480308,2024-03-26 20:11,88.93,977.18,1002.48,210,7.47,5.77,-20,1
1711480610,2024-03-26 20:16,90.85,977.21,1002.51,210,7.46,6.07,-24,1
1711480912,2024-03-26 20:21,91.18,977.20,1002.50,210,7.40,6.06,-20,1
1711481214,2024-03-26 20:26,93.69,977.19,1002.49,210,7.23,6.29,-20,1
1711481516,2024-03-26 20:31,90.97,977.14,1002.44,210,7.24,5.87,-22,1
1711482118,2024-03-26 20:41,91.98,976.97,1002.27,210,7.20,5.99,-24,1
1711482420,2024-03-26 20:47,91.87,976.97,1002.27,210,7.16,5.93,-20,1
1711482722,2024-03-26 20:52,92.03,977.01,1002.31,210,7.20,6.00,-20,1
1711483023,2024-03-26 20:57,92.06,976.94,1002.24,210,7.16,5.96,-20,1
1711483326,2024-03-26 21:02,91.94,976.90,1002.20,210,7.21,5.99,-22,1
1711483627,2024-03-26 21:07,92.19,976.90,1002.20,210,7.30,6.12,-20,1
1711483929,2024-03-26 21:12,92.77,976.77,1002.07,210,7.27,6.18,-19,1
1711484534,2024-03-26 21:22,93.44,976.65,1001.95,210,7.22,6.24,-19,1
1711484836,2024-03-26 21:27,93.47,976.61,1001.91,210,7.23,6.25,-20,1
1711485137,2024-03-26 21:32,94.20,976.52,1001.82,210,7.28,6.42,-20,1
1711485439,2024-03-26 21:37,94.45,976.61,1001.92,210,7.10,6.27,-19,1
1711485741,2024-03-26 21:42,94.87,976.57,1001.87,210,7.11,6.35,-20,1
1711486043,2024-03-26 21:47,95.01,976.51,1001.81,210,7.05,6.31,-23,1
1711486346,2024-03-26 21:52,95.48,976.45,1001.75,210,7.08,6.41,-22,1
1711486948,2024-03-26 22:02,96.22,976.41,1001.71,210,6.97,6.41,-20,1
1711487250,2024-03-26 22:07,96.17,976.38,1001.68,210,6.89,6.33,-20,1
1711487552,2024-03-26 22:12,97.85,976.37,1001.67,210,6.84,6.53,-23,1
1711487854,2024-03-26 22:17,97.21,976.37,1001.67,210,6.76,6.35,-21,1
1711488157,2024-03-26 22:22,98.35,976.36,1001.66,210,6.74,6.50,-21,1
1711488459,2024-03-26 22:27,98.90,976.35,1001.65,210,6.68,6.52,-24,1
1711488761,2024-03-26 22:32,98.19,976.29,1001.60,210,6.67,6.41,-21,1
1711489063,2024-03-26 22:37,98.99,975.99,1001.29,210,6.62,6.48,-21,1
1711489365,2024-03-26 22:42,98.67,976.24,1001.54,210,6.49,6.30,-21,1
1711489666,2024-03-26 22:47,99.37,976.19,1001.49,210,6.45,6.36,-21,1
1711489969,2024-03-26 22:52,100.00,976.14,1001.44,210,6.35,6.35,-21,1
1711490270,2024-03-26 22:57,100.00,976.11,1001.41,210,6.29,6.29,-21,1
1711490572,2024-03-26 23:02,100.00,976.11,1001.41,210,6.22,6.22,-20,1
1711490874,2024-03-26 23:07,99.79,976.01,1001.31,210,6.19,6.16,-21,1
1711491176,2024-03-26 23:12,99.27,976.00,1001.31,210,6.12,6.02,-27,1
1711491479,2024-03-26 23:17,100.00,975.99,1001.29,210,5.96,5.96,-24,1
1711491781,2024-03-26 23:23,100.00,976.02,1001.32,210,5.99,5.99,-25,1
1711492083,2024-03-26 23:28,100.00,975.98,1001.28,210,5.91,5.91,-21,1
1711492384,2024-03-26 23:33,100.00,975.88,1001.18,210,5.87,5.87,-20,1
1711492687,2024-03-26 23:38,100.00,975.86,1001.16,210,5.81,5.81,-24,1
1711492989,2024-03-26 23:43,100.00,975.84,1001.15,210,5.78,5.78,-25,1
1711493291,2024-03-26 23:48,100.00,975.90,1001.20,210,5.71,5.71,-24,1
1711493593,2024-03-26 23:53,100.00,975.80,1001.10,210,5.80,5.80,-21,1
1711493895,2024-03-26 23:58,100.00,975.73,1001.03,210,5.73,5.73,-21,1