1711494196,2024-03-27 00:03,100.00,975.80,1001.10,210,5.71,5.71,-21,1
1711494498,2024-03-27 00:08,100.00,975.73,1001.03,210,5.64,5.64,-20,1
1711494798,2024-03-27 00:13,100.00,975.72,1001.02,210,5.63,5.63,-22,1
1711495101,2024-03-27 00:18,100.00,975.65,1000.95,210,5.62,5.62,-24,1
1711495403,2024-03-27 00:23,100.00,975.63,1000.93,210,5.59,5.59,-24,1
1711495706,2024-03-27 00:28,100.00,975.57,1000.87,210,5.57,5.57,-25,1
1711496008,2024-03-27 00:33,100.00,975.46,1000.76,210,5.44,5.44,-21,1
1711496309,2024-03-27 00:38,100.00,975.39,1000.69,210,5.52,5.52,-21,1
1711496611,2024-03-27 00:43,100.00,975.40,1000.70,210,5.48,5.48,-21,1
1711496913,2024-03-27 00:48,100.00,975.38,1000.68,210,5.48,5.48,-21,1
1711497215,2024-03-27 00:53,100.00,975.36,1000.66,210,5.51,5.51,-24,1
1711497518,2024-03-27 00:58,100.00,975.29,1000.59,210,5.58,5.58,-23,1
1711497820,2024-03-27 01:03,100.00,975.22,1000.53,210,5.65,5.65,-24,1
1711498123,2024-03-27 01:08,100.00,975.29,1000.59,210,5.72,5.72,-24,1
1711498424,2024-03-27 01:13,100.00,975.15,1000.45,210,5.86,5.86,-20,1
1711498726,2024-03-27 01:18,100.00,975.14,1000.44,210,5.93,5.93,-20,1
1711499028,2024-03-27 01:23,99.84,975.08,1000.38,210,5.99,5.97,-21,1
1711499330,2024-03-27 01:28,99.67,975.07,1000.37,210,6.10,6.06,-20,1
1711499632,2024-03-27 01:33,99.57,975.04,1000.34,210,6.17,6.11,-22,1
1711499933,2024-03-27 01:38,98.31,975.02,1000.32,210,6.25,6.01,-21,1
1711500236,2024-03-27 01:43,99.16,974.90,1000.20,210,6.07,5.95,-24,1
1711500538,2024-03-27 01:48,98.79,974.92,1000.23,210,6.25,6.08,-25,1
1711500840,2024-03-27 01:54,99.56,974.90,1000.21,210,6.20,6.14,-25,1
1711501143,2024-03-27 01:59,96.85,974.87,1000.17,210,6.10,5.64,-24,1
1711501445,2024-03-27 02:04,98.74,974.74,1000.04,210,5.94,5.76,-24,1
1711501747,2024-03-27 02:09,98.30,974.61,999.91,210,5.83,5.59,-24,1
1711502049,2024-03-27 02:14,97.93,974.60,999.91,210,5.82,5.52,-25,1
1711502351,2024-03-27 02:19,97.51,974.60,999.90,210,5.79,5.43,-24,1
1711502652,2024-03-27 02:24,98.20,974.54,999.84,210,5.73,5.47,-21,1
1711502954,2024-03-27 02:29,97.11,974.57,999.87,210,5.69,5.27,-24,1
1711503256,2024-03-27 02:34,97.14,974.50,999.80,210,5.60,5.18,-24,1
1711503558,2024-03-27 02:39,97.03,974.43,999.73,210,5.60,5.17,-22,1
1711503860,2024-03-27 02:44,96.17,974.43,999.74,210,5.66,5.10,-21,1
1711504161,2024-03-27 02:49,98.08,974.36,999.66,210,5.58,5.30,-21,1
1711504464,2024-03-27 02:54,97.72,974.28,999.58,210,5.49,5.16,-21,1
1711504765,2024-03-27 02:59,99.66,974.20,999.50,210,5.44,5.39,-21,1
1711505068,2024-03-27 03:04,97.77,974.20,999.50,210,5.38,5.06,-24,1
1711505370,2024-03-27 03:09,99.66,974.11,999.41,210,5.39,5.34,-24,1
1711505672,2024-03-27 03:14,99.91,974.02,999.33,210,5.33,5.32,-24,1
1711505975,2024-03-27 03:19,98.34,973.86,999.16,210,5.38,5.14,-24,1
1711506277,2024-03-27 03:24,100.00,973.77,999.07,210,5.21,5.21,-25,1
1711506580,2024-03-27 03:29,100.00,973.83,999.13,210,5.17,5.17,-25,1
1711506880,2024-03-27 03:34,100.00,973.81,999.11,210,5.09,5.09,-20,1
1711507182,2024-03-27 03:39,100.00,973.79,999.09,210,5.04,5.04,-24,1
1711507484,2024-03-27 03:44,100.00,973.73,999.04,210,5.10,5.10,-24,1
1711507787,2024-03-27 03:49,100.00,973.60,998.90,210,5.10,5.10,-24,1
1711508089,2024-03-27 03:54,100.00,973.57,998.87,210,5.15,5.15,-22,1
1711508392,2024-03-27 03:59,98.99,973.68,998.99,210,5.19,5.05,-18,1
1711508694,2024-03-27 04:04,99.34,973.65,998.95,210,5.20,5.11,-18,1
1711508994,2024-03-27 04:09,99.17,973.54,998.85,210,5.19,5.07,-18,1
1711509295,2024-03-27 04:14,100.00,973.45,998.75,210,5.13,5.13,-18,1
1711509597,2024-03-27 04:19,100.00,973.44,998.74,210,5.12,5.12,-18,1
1711509899,2024-03-27 04:24,100.00,973.37,998.67,210,5.08,5.08,-20,1
1711510202,2024-03-27 04:30,99.81,973.21,998.51,210,5.07,5.05,-21,1
1711510504,2024-03-27 04:35,99.70,973.17,998.48,210,5.06,5.02,-21,1
1711510806,2024-03-27 04:40,100.00,973.06,998.36,210,5.01,5.01,-22,1
1711511109,2024-03-27 04:45,100.00,973.04,998.34,210,5.02,5.02,-21,1
1711511411,2024-03-27 04:50,100.00,973.06,998.36,210,4.87,4.87,-22,1
1711511711,2024-03-27 04:55,100.00,973.02,998.32,210,4.93,4.93,-18,1
1711512013,2024-03-27 05:00,99.86,972.99,998.29,210,4.95,4.93,-22,1
1711512316,2024-03-27 05:05,99.99,972.95,998.25,210,4.93,4.93,-21,1
1711512921,2024-03-27 05:15,100.00,972.95,998.25,210,4.73,4.73,-18,1
1711513222,2024-03-27 05:20,100.00,972.96,998.26,210,4.61,4.61,-18,1
1711513524,2024-03-27 05:25,100.00,972.90,998.21,210,4.56,4.56,-18,1
1711513824,2024-03-27 05:30,100.00,972.77,998.07,210,4.48,4.48,-18,1
1711514128,2024-03-27 05:35,100.00,972.73,998.03,210,4.44,4.44,-18,1
1711514430,2024-03-27 05:40,100.00,972.70,998.00,210,4.46,4.46,-22,1
1711514733,2024-03-27 05:45,100.00,972.70,998.00,210,4.38,4.38,-24,1
1711515035,2024-03-27 05:50,100.00,972.81,998.11,210,4.34,4.34,-24,1
1711515337,2024-03-27 05:55,100.00,972.85,998.15,210,4.32,4.32,-25,1
1711515640,2024-03-27 06:00,100.00,972.79,998.09,210,4.13,4.13,-24,1
1711515942,2024-03-27 06:05,100.00,972.64,997.94,210,3.97,3.97,-24,1
1711516244,2024-03-27 06:10,100.00,972.61,997.92,210,3.83,3.83,-24,1
1711516546,2024-03-27 06:15,100.00,972.61,997.91,210,3.82,3.82,-24,1
1711516849,2024-03-27 06:20,100.00,972.58,997.88,210,3.84,3.84,-24,1
1711517151,2024-03-27 06:25,100.00,972.50,997.80,210,3.95,3.95,-23,1
1711517453,2024-03-27 06:30,100.00,972.44,997.74,210,3.95,3.95,-21,1
1711517755,2024-03-27 06:35,100.00,972.42,997.72,210,4.06,4.06,-21,1
1711518056,2024-03-27 06:40,100.00,972.37,997.67,210,4.18,4.18,-18,1
1711518359,2024-03-27 06:45,100.00,972.45,997.75,210,4.32,4.32,-18,1
1711518661,2024-03-27 06:51,100.00,972.45,997.75,210,4.51,4.51,-21,1
1711518963,2024-03-27 06:56,100.00,972.39,997.69,210,4.72,4.72,-23,1
1711519266,2024-03-27 07:01,100.00,972.39,997.69,210,4.97,4.97,-28,1
1711519568,2024-03-27 07:06,100.00,972.40,997.70,210,5.21,5.21,-20,1
1711519870,2024-03-27 07:11,99.46,972.41,997.71,210,5.35,5.27,-25,1
1711520172,2024-03-27 07:16,97.62,972.46,997.77,210,5.64,5.30,-22,1
1711520474,2024-03-27 07:21,96.51,972.49,997.79,210,5.78,5.27,-25,1
1711520777,2024-03-27 07:26,95.19,972.55,997.85,210,5.99,5.28,-24,1
1711521078,2024-03-27 07:31,95.85,972.61,997.92,210,6.30,5.69,-22,1
1711521380,2024-03-27 07:36,97.08,972.49,997.80,210,6.68,6.25,-25,1
1711521682,2024-03-27 07:41,95.80,972.51,997.81,210,6.93,6.31,-21,1
1711521983,2024-03-27 07:46,93.84,971.59,996.89,210,7.20,6.28,-20,1
1711522285,2024-03-27 07:51,92.05,972.39,997.69,210,7.38,6.18,-20,1
1711522587,2024-03-27 07:56,87.41,972.27,997.57,210,7.56,5.61,-20,1
1711522889,2024-03-27 08:01,89.07,972.40,997.70,210,7.74,6.06,-21,1
1711523189,2024-03-27 08:06,85.85,972.40,997.70,210,8.03,5.81,-20,1
1711523491,2024-03-27 08:11,84.20,972.37,997.67,210,8.12,5.62,-21,1
1711523793,2024-03-27 08:16,83.88,972.34,997.64,210,8.33,5.77,-24,1
1711524095,2024-03-27 08:21,82.70,972.32,997.62,210,8.53,5.76,-24,1
1711524397,2024-03-27 08:26,81.27,972.25,997.55,210,8.70,5.68,-21,1
1711524699,2024-03-27 08:31,79.56,972.16,997.46,210,8.87,5.54,-25,1
1711525001,2024-03-27 08:36,77.80,972.07,997.37,210,9.11,5.45,-25,1
1711525304,2024-03-27 08:41,79.46,972.10,997.40,210,8.77,5.42,-24,1
1711525606,2024-03-27 08:46,78.88,972.11,997.41,210,9.52,6.05,-24,1
1711525908,2024-03-27 08:51,76.42,972.13,997.43,210,9.71,5.77,-25,1
1711526210,2024-03-27 08:56,77.02,972.12,997.42,210,9.93,6.10,-24,1
1711526510,2024-03-27 09:01,77.28,972.17,997.48,210,10.16,6.37,-21,1
1711526812,2024-03-27 09:06,76.58,972.14,997.44,210,10.35,6.42,-23,1
1711527114,2024-03-27 09:11,76.15,972.08,997.38,210,10.46,6.45,-21,1
1711527416,2024-03-27 09:16,75.36,972.01,997.31,210,10.71,6.54,-21,1
1711527718,2024-03-27 09:21,73.44,972.03,997.33,210,10.73,6.18,-21,1
1711528019,2024-03-27 09:26,73.81,971.51,996.81,210,11.07,6.58,-21,1
1711528322,2024-03-27 09:32,72.81,972.00,997.30,210,11.13,6.44,-24,1
1711528624,2024-03-27 09:37,69.70,971.91,997.21,210,11.33,6.00,-25,1
1711528926,2024-03-27 09:42,69.59,972.02,997.32,210,11.62,6.26,-24,1
1711529228,2024-03-27 09:47,71.11,971.68,996.99,210,11.67,6.62,-25,1
1711529531,2024-03-27 09:52,70.71,972.03,997.33,210,11.88,6.74,-24,1
1711529833,2024-03-27 09:57,70.70,972.07,997.37,210,12.08,6.93,-25,1
1711530135,2024-03-27 10:02,71.28,972.06,997.36,210,12.28,7.24,-24,1
1711530437,2024-03-27 10:07,70.18,972.02,997.32,210,12.66,7.38,-25,1
1711530738,2024-03-27 10:12,66.17,972.03,997.33,210,12.87,6.72,-21,1
1711531040,2024-03-27 10:17,66.97,972.01,997.31,210,12.96,6.98,-25,1
1711531342,2024-03-27 10:22,66.87,971.96,997.26,210,13.17,7.16,-24,1
1711531644,2024-03-27 10:27,65.50,971.91,997.21,210,13.42,7.10,-24,1
1711531946,2024-03-27 10:32,61.53,971.87,997.17,210,13.52,6.28,-23,1
1711532248,2024-03-27 10:37,64.32,971.88,997.18,210,13.99,7.37,-21,1
1711532550,2024-03-27 10:42,63.20,971.89,997.20,210,14.18,7.30,-19,1
1711532851,2024-03-27 10:47,63.73,971.90,997.20,210,14.35,7.58,-19,1
1711533154,2024-03-27 10:52,61.02,971.92,997.23,210,14.34,6.94,-21,1
1711533456,2024-03-27 10:57,60.89,972.00,997.30,210,14.48,7.04,-22,1
1711533758,2024-03-27 11:02,61.73,971.98,997.28,210,14.52,7.28,-22,1
1711534060,2024-03-27 11:07,60.65,972.00,997.30,210,14.63,7.12,-22,1
1711534362,2024-03-27 11:12,61.55,971.93,997.23,210,14.49,7.20,-22,1
1711534665,2024-03-27 11:17,59.38,972.06,997.36,210,15.08,7.24,-23,1
1711534967,2024-03-27 11:22,58.96,972.05,997.35,210,15.19,7.24,-25,1
1711535269,2024-03-27 11:27,59.22,971.98,997.28,210,15.32,7.42,-23,1
1711535572,2024-03-27 11:32,58.57,971.85,997.15,210,15.71,7.63,-24,1
1711535873,2024-03-27 11:37,60.30,971.95,997.25,210,16.16,8.48,-20,1
1711536176,2024-03-27 11:42,58.81,971.90,997.20,210,16.21,8.16,-20,1
1711536478,2024-03-27 11:47,59.07,971.87,997.17,210,16.22,8.23,-20,1
1711536780,2024-03-27 11:53,59.98,971.64,996.94,210,16.70,8.91,-20,1
1711537082,2024-03-27 11:58,58.68,971.42,996.72,210,16.61,8.50,-20,1
1711537385,2024-03-27 12:03,58.21,971.52,996.82,210,16.63,8.40,-20,1
1711537687,2024-03-27 12:08,58.32,971.47,996.77,210,17.07,8.84,-24,1
1711537989,2024-03-27 12:13,56.75,970.44,995.74,210,17.13,8.49,-23,1
1711538291,2024-03-27 12:18,57.01,971.40,996.70,210,17.69,9.08,-23,1
1711538594,2024-03-27 12:23,57.59,971.40,996.70,210,17.99,9.51,-24,1
1711538896,2024-03-27 12:28,55.99,970.10,995.40,210,18.35,9.43,-23,1
1711539198,2024-03-27 12:33,57.10,971.26,996.56,210,18.32,9.70,-22,1
1711539500,2024-03-27 12:38,52.57,971.32,996.63,210,18.70,8.82,-24,1
1711539803,2024-03-27 12:43,53.03,971.00,996.30,210,17.90,8.21,-23,1
1711540105,2024-03-27 12:48,55.67,971.09,996.39,210,18.66,9.64,-23,1
1711540407,2024-03-27 12:53,54.68,971.26,996.56,210,18.82,9.52,-23,1
1711540709,2024-03-27 12:58,53.49,971.29,996.59,210,18.15,8.57,-20,1
1711541011,2024-03-27 13:03,55.12,971.12,996.42,210,18.65,9.48,-20,1
1711541312,2024-03-27 13:08,53.45,971.12,996.42,210,18.83,9.19,-20,1
1711541615,2024-03-27 13:13,53.73,970.41,995.71,210,18.56,9.02,-20,1
1711541917,2024-03-27 13:18,55.25,970.87,996.17,210,18.97,9.81,-23,1
1711542219,2024-03-27 13:23,55.75,970.94,996.24,210,18.98,9.96,-24,1
1711542522,2024-03-27 13:28,55.77,970.87,996.17,210,18.74,9.74,-23,1
1711542824,2024-03-27 13:33,55.21,970.80,996.10,210,19.13,9.95,-24,1
1711543126,2024-03-27 13:38,54.04,970.73,996.03,210,19.50,9.97,-23,1
1711543429,2024-03-27 13:43,55.29,970.77,996.07,210,19.25,10.08,-23,1
1711543731,2024-03-27 13:48,56.63,970.77,996.07,210,19.46,10.64,-24,1
1711544034,2024-03-27 13:53,54.59,970.29,995.59,210,19.41,10.04,-21,1
1711544336,2024-03-27 13:58,54.13,970.50,995.80,210,19.26,9.78,-20,1
1711544637,2024-03-27 14:03,55.29,970.56,995.86,210,19.97,10.76,-20,1
1711544939,2024-03-27 14:08,53.77,970.47,995.77,210,19.41,9.82,-21,1
1711545241,2024-03-27 14:14,53.94,970.55,995.85,210,19.97,10.38,-21,1
1711545542,2024-03-27 14:19,54.07,969.99,995.30,210,19.67,10.14,-20,1
1711545844,2024-03-27 14:24,51.87,970.53,995.83,210,19.96,9.79,-21,1
1711546146,2024-03-27 14:29,53.46,970.49,995.79,210,20.49,10.73,-21,1
1711546448,2024-03-27 14:34,51.49,970.35,995.65,210,20.50,10.18,-21,1
1711546750,2024-03-27 14:39,52.32,970.50,995.80,210,20.82,10.71,-23,1
1711547053,2024-03-27 14:44,53.78,970.41,995.71,210,20.55,10.88,-24,1
1711547355,2024-03-27 14:49,52.63,970.41,995.71,210,20.22,10.25,-24,1
1711547657,2024-03-27 14:54,53.44,970.38,995.68,210,19.84,10.12,-24,1
1711547960,2024-03-27 14:59,54.02,970.21,995.51,210,20.73,11.11,-24,1
1711548262,2024-03-27 15:04,52.48,970.21,995.51,210,20.79,10.73,-24,1
1711548867,2024-03-27 15:14,53.02,970.26,995.56,210,20.42,10.54,-23,1
1711549169,2024-03-27 15:19,53.42,970.18,995.49,210,20.12,10.38,-24,1
1711549471,2024-03-27 15:24,53.23,970.07,995.37,210,20.43,10.61,-20,1
1711549775,2024-03-27 15:29,52.03,970.04,995.34,210,20.93,10.73,-21,1
1711550077,2024-03-27 15:34,54.10,969.94,995.24,210,20.97,11.36,-22,1
1711550379,2024-03-27 15:39,55.93,969.94,995.24,210,20.80,11.70,-23,1
1711550681,2024-03-27 15:44,55.55,969.90,995.20,210,19.94,10.80,-25,1
1711550983,2024-03-27 15:49,52.50,969.86,995.16,210,20.62,10.58,-20,1
1711551286,2024-03-27 15:54,55.32,969.70,995.00,210,20.14,10.92,-23,1
1711551588,2024-03-27 15:59,55.05,969.74,995.04,210,20.07,10.78,-24,1
1711551890,2024-03-27 16:04,55.19,969.73,995.03,210,20.25,10.99,-25,1
1711552194,2024-03-27 16:09,54.85,969.68,994.99,210,20.30,10.94,-22,1
1711552496,2024-03-27 16:14,54.18,969.62,994.92,210,20.00,10.48,-20,1
1711552798,2024-03-27 16:19,56.19,969.54,994.84,210,20.07,11.09,-20,1
1711553099,2024-03-27 16:24,55.58,969.58,994.88,210,19.57,10.46,-21,1
1711553403,2024-03-27 16:30,58.28,969.49,994.79,210,18.98,10.62,-20,1
1711553705,2024-03-27 16:35,62.39,969.42,994.72,210,18.03,10.75,-20,1
1711554006,2024-03-27 16:40,64.63,969.36,994.66,210,17.58,10.85,-20,1
1711554309,2024-03-27 16:45,66.90,969.34,994.64,210,17.02,10.84,-23,1
1711554611,2024-03-27 16:50,69.22,969.38,994.68,210,16.75,11.10,-23,1
1711554914,2024-03-27 16:55,71.50,969.36,994.66,210,16.56,11.40,-23,1
1711555216,2024-03-27 17:00,70.53,969.33,994.63,210,16.39,11.03,-20,1
1711555519,2024-03-27 17:05,71.49,969.37,994.67,210,16.34,11.19,-23,1
1711555821,2024-03-27 17:10,73.13,969.35,994.65,210,16.06,11.26,-23,1
1711556123,2024-03-27 17:15,75.13,969.24,994.54,210,15.95,11.56,-23,1
1711556426,2024-03-27 17:20,74.33,969.16,994.46,210,15.75,11.21,-24,1
1711556728,2024-03-27 17:25,76.05,969.22,994.52,210,15.60,11.41,-23,1
1711557033,2024-03-27 17:30,76.63,969.15,994.45,210,15.29,11.22,-23,1
1711557334,2024-03-27 17:35,77.97,969.14,994.44,210,15.09,11.29,-20,1
1711557636,2024-03-27 17:40,78.08,969.12,994.42,210,14.82,11.05,-21,1
1711557938,2024-03-27 17:45,77.63,969.11,994.41,210,14.74,10.88,-21,1
1711558240,2024-03-27 17:50,76.44,969.07,994.37,210,14.63,10.55,-22,1
1711558542,2024-03-27 17:55,78.02,969.04,994.34,210,14.49,10.72,-24,1
1711558845,2024-03-27 18:00,75.62,969.06,994.36,210,14.46,10.22,-24,1
1711559147,2024-03-27 18:05,74.95,968.91,994.21,210,14.26,9.89,-23,1
1711559449,2024-03-27 18:10,75.69,968.92,994.22,210,14.23,10.01,-23,1
1711559752,2024-03-27 18:15,76.50,968.91,994.21,210,14.01,9.96,-23,1
1711560054,2024-03-27 18:20,76.92,968.95,994.25,210,13.91,9.94,-20,1
1711560358,2024-03-27 18:25,78.31,968.90,994.20,210,13.73,10.03,-23,1
1711560661,2024-03-27 18:31,78.08,969.03,994.33,210,13.61,9.87,-20,1
1711560964,2024-03-27 18:36,77.05,969.02,994.33,210,13.60,9.67,-20,1
1711561265,2024-03-27 18:41,77.87,969.10,994.40,210,13.55,9.77,-20,1
1711561567,2024-03-27 18:46,77.37,969.08,994.38,210,13.42,9.55,-21,1
1711561869,2024-03-27 18:51,74.33,969.23,994.53,210,13.65,9.18,-20,1
1711562171,2024-03-27 18:56,74.68,969.14,994.44,210,13.57,9.17,-21,1
1711562472,2024-03-27 19:01,73.83,969.18,994.49,210,13.68,9.11,-20,1
1711562774,2024-03-27 19:06,73.78,969.13,994.43,210,13.62,9.04,-25,1
1711563076,2024-03-27 19:11,73.18,969.20,994.50,210,13.61,8.91,-20,1
1711563378,2024-03-27 19:16,73.60,969.12,994.42,210,13.49,8.88,-22,1
1711563680,2024-03-27 19:21,73.84,969.21,994.51,210,13.54,8.97,-20,1
1711563982,2024-03-27 19:26,75.49,969.37,994.67,210,13.35,9.12,-21,1
1711564287,2024-03-27 19:31,76.51,969.44,994.74,210,13.19,9.16,-22,1
1711564589,2024-03-27 19:36,76.56,969.43,994.73,210,13.10,9.09,-20,1
1711564890,2024-03-27 19:41,76.90,969.41,994.71,210,13.08,9.13,-20,1
1711565192,2024-03-27 19:46,78.54,969.43,994.73,210,12.89,9.26,-19,1
1711565495,2024-03-27 19:51,77.82,969.41,994.72,210,12.88,9.12,-23,1
1711565796,2024-03-27 19:56,78.72,969.48,994.78,210,12.86,9.27,-19,1
1711566099,2024-03-27 20:01,78.40,969.55,994.86,210,12.90,9.24,-23,1
1711566401,2024-03-27 20:06,79.06,969.59,994.89,210,12.77,9.24,-21,1
1711566703,2024-03-27 20:11,81.15,969.57,994.87,210,12.58,9.44,-24,1
1711567005,2024-03-27 20:16,82.10,969.56,994.86,210,12.42,9.46,-20,1
1711567307,2024-03-27 20:21,81.90,969.61,994.91,210,12.41,9.42,-23,1
1711567610,2024-03-27 20:26,81.71,969.68,994.98,210,12.35,9.32,-20,1
1711567912,2024-03-27 20:31,81.13,969.77,995.07,210,12.42,9.29,-19,1
1711568214,2024-03-27 20:36,80.70,969.75,995.05,210,12.48,9.26,-19,1
1711568516,2024-03-27 20:41,81.55,969.72,995.02,210,12.38,9.32,-23,1
1711568819,2024-03-27 20:46,82.21,969.64,994.94,210,12.25,9.32,-20,1
1711569121,2024-03-27 20:52,81.49,969.59,994.89,210,12.32,9.25,-20,1
1711569425,2024-03-27 20:57,80.91,969.60,994.90,210,12.45,9.27,-20,1
1711569726,2024-03-27 21:02,80.65,969.59,994.89,210,12.49,9.27,-20,1
1711570028,2024-03-27 21:07,80.77,969.55,994.85,210,12.51,9.31,-20,1
1711570330,2024-03-27 21:12,80.72,969.63,994.94,210,12.48,9.27,-25,1
1711570632,2024-03-27 21:17,80.65,969.65,994.95,210,12.48,9.26,-20,1
1711570934,2024-03-27 21:22,80.13,969.63,994.93,210,12.53,9.21,-24,1
1711571236,2024-03-27 21:27,81.41,969.56,994.86,210,12.38,9.30,-23,1
1711571538,2024-03-27 21:32,84.15,969.57,994.87,210,12.13,9.54,-24,1
1711571841,2024-03-27 21:37,85.61,969.52,994.82,210,11.91,9.58,-23,1
1711572142,2024-03-27 21:42,87.73,969.43,994.73,210,11.62,9.66,-19,1
1711572445,2024-03-27 21:47,89.88,969.35,994.65,210,11.32,9.73,-23,1
1711572747,2024-03-27 21:52,90.70,969.37,994.68,210,11.16,9.71,-29,1
1711573048,2024-03-27 21:57,91.81,969.34,994.64,210,11.02,9.75,-19,1
1711573350,2024-03-27 22:02,91.61,969.35,994.65,210,10.92,9.62,-19,1
1711573653,2024-03-27 22:07,93.01,969.36,994.66,210,10.77,9.69,-22,1
1711573955,2024-03-27 22:12,93.45,969.40,994.70,210,10.69,9.68,-23,1
1711574257,2024-03-27 22:17,93.97,969.38,994.68,210,10.61,9.69,-23,1
1711574559,2024-03-27 22:22,93.43,969.39,994.69,210,10.60,9.59,-33,1
1711574862,2024-03-27 22:27,94.24,969.34,994.64,210,10.46,9.58,-23,1
1711575166,2024-03-27 22:32,95.87,969.32,994.62,210,10.25,9.63,-23,1
1711575466,2024-03-27 22:37,96.52,969.20,994.50,210,10.15,9.63,-20,1
1711575768,2024-03-27 22:42,96.25,969.27,994.57,210,9.96,9.40,-27,1
1711576071,2024-03-27 22:47,96.98,969.25,994.55,210,9.97,9.52,-23,1
1711576373,2024-03-27 22:52,97.15,969.21,994.51,210,9.94,9.52,-22,1
1711576675,2024-03-27 22:57,98.20,969.14,994.44,210,9.82,9.56,-23,1
1711576977,2024-03-27 23:02,98.34,969.08,994.38,210,9.71,9.47,-19,1
1711577279,2024-03-27 23:07,96.56,969.07,994.37,210,9.78,9.27,-20,1
1711577581,2024-03-27 23:13,96.08,968.97,994.27,210,9.87,9.28,-19,1
1711577884,2024-03-27 23:18,95.91,968.94,994.24,210,9.94,9.33,-19,1
1711578186,2024-03-27 23:23,96.65,968.88,994.18,210,9.87,9.37,-20,1
1711578486,2024-03-27 23:28,95.37,968.87,994.17,210,9.94,9.24,-19,1
1711578788,2024-03-27 23:33,94.41,968.88,994.18,210,10.05,9.20,-19,1
1711579089,2024-03-27 23:38,94.22,968.72,994.02,210,10.02,9.14,-19,1
1711579392,2024-03-27 23:43,93.78,968.75,994.05,210,10.14,9.19,-22,1
1711579694,2024-03-27 23:48,95.19,968.63,993.93,210,9.96,9.23,-23,1
1711579996,2024-03-27 23:53,96.06,968.45,993.75,210,9.91,9.32,-22,1
1711580299,2024-03-27 23:58,95.65,968.55,993.85,210,9.49,8.84,-23,1