1711580601,2024-03-28 00:03,95.52,968.47,993.77,210,9.86,9.19,-23,1
1711580903,2024-03-28 00:08,95.53,968.27,993.57,210,9.76,9.09,-19,1
1711581204,2024-03-28 00:13,96.40,968.16,993.46,210,9.77,9.23,-19,1
1711581506,2024-03-28 00:18,97.28,968.13,993.43,210,9.71,9.31,-20,1
1711581808,2024-03-28 00:23,97.58,968.12,993.42,210,9.65,9.29,-20,1
1711582110,2024-03-28 00:28,98.08,968.13,993.43,210,9.57,9.29,-20,1
1711582411,2024-03-28 00:33,98.84,967.95,993.25,210,9.43,9.26,-20,1
1711582712,2024-03-28 00:38,99.10,968.09,993.40,210,9.02,8.89,-20,1
1711583014,2024-03-28 00:43,98.79,967.89,993.19,210,9.51,9.34,-20,1
1711583317,2024-03-28 00:48,99.59,967.75,993.06,210,9.53,9.48,-19,1
1711583619,2024-03-28 00:53,99.69,967.70,993.00,210,9.50,9.46,-22,1
1711583921,2024-03-28 00:58,100.00,967.64,992.95,210,9.41,9.42,-23,1
1711584223,2024-03-28 01:03,100.00,967.67,992.97,210,9.32,9.33,-19,1
1711584523,2024-03-28 01:08,100.00,967.67,992.97,210,9.35,9.36,-31,1
1711584825,2024-03-28 01:13,100.00,967.57,992.88,210,9.27,9.28,-23,1
1711585128,2024-03-28 01:18,100.00,967.60,992.90,210,9.27,9.28,-23,1
1711585430,2024-03-28 01:23,100.00,967.56,992.86,210,9.28,9.29,-23,1
1711585732,2024-03-28 01:28,100.00,967.47,992.77,210,9.18,9.19,-19,1
1711586034,2024-03-28 01:33,100.00,967.50,992.81,210,9.19,9.20,-23,1
1711586336,2024-03-28 01:38,100.00,967.58,992.89,210,9.21,9.22,-23,1
1711586638,2024-03-28 01:43,100.00,967.57,992.87,210,9.11,9.12,-23,1
1711586941,2024-03-28 01:49,100.00,967.42,992.72,210,9.09,9.10,-21,1
1711587243,2024-03-28 01:54,100.00,967.38,992.68,210,9.14,9.15,-19,1
1711587544,2024-03-28 01:59,100.00,967.30,992.60,210,9.06,9.07,-19,1
1711587847,2024-03-28 02:04,100.00,967.21,992.51,210,9.06,9.07,-20,1
1711588149,2024-03-28 02:09,100.00,967.17,992.47,210,8.98,8.99,-29,1
1711588450,2024-03-28 02:14,100.00,967.06,992.36,210,9.07,9.08,-20,1
1711588752,2024-03-28 02:19,100.00,966.92,992.22,210,9.16,9.17,-23,1
1711589054,2024-03-28 02:24,100.00,966.97,992.27,210,9.18,9.19,-24,1
1711589356,2024-03-28 02:29,100.00,966.94,992.24,210,9.24,9.25,-24,1
1711589661,2024-03-28 02:34,100.00,966.90,992.20,210,9.28,9.29,-23,1
1711589963,2024-03-28 02:39,100.00,966.94,992.24,210,9.29,9.30,-24,1
1711590265,2024-03-28 02:44,100.00,966.89,992.19,210,9.40,9.41,-23,1
1711590568,2024-03-28 02:49,100.00,966.85,992.15,210,9.41,9.42,-23,1
1711590870,2024-03-28 02:54,100.00,966.75,992.05,210,9.55,9.56,-23,1
1711591171,2024-03-28 02:59,100.00,966.89,992.19,210,9.47,9.48,-20,1
1711591473,2024-03-28 03:04,100.00,966.87,992.17,210,9.52,9.53,-30,1
1711591775,2024-03-28 03:09,100.00,966.83,992.13,210,9.64,9.65,-20,1
1711592077,2024-03-28 03:14,100.00,966.77,992.07,210,9.77,9.78,-20,1
1711592379,2024-03-28 03:19,100.00,966.71,992.01,210,9.75,9.76,-21,1
1711592681,2024-03-28 03:24,100.00,966.68,991.99,210,9.88,9.89,-23,1
1711592984,2024-03-28 03:29,100.00,966.60,991.90,210,9.91,9.92,-23,1
1711593284,2024-03-28 03:34,100.00,966.58,991.88,210,10.06,10.07,-20,1
1711593586,2024-03-28 03:39,100.00,966.57,991.87,210,10.11,10.12,-23,1
1711593889,2024-03-28 03:44,100.00,966.64,991.94,210,10.25,10.26,-23,1
1711594191,2024-03-28 03:49,100.00,966.52,991.82,210,10.19,10.20,-24,1
1711594494,2024-03-28 03:54,100.00,966.48,991.78,210,10.27,10.28,-20,1
1711594796,2024-03-28 03:59,100.00,966.36,991.66,210,10.34,10.35,-20,1
1711595097,2024-03-28 04:04,100.00,966.35,991.65,210,10.27,10.28,-19,1
1711595399,2024-03-28 04:09,100.00,966.23,991.53,210,10.40,10.41,-20,1
1711595701,2024-03-28 04:15,100.00,966.16,991.46,210,10.41,10.42,-20,1
1711596003,2024-03-28 04:20,100.00,966.15,991.45,210,10.46,10.47,-23,1
1711596305,2024-03-28 04:25,100.00,966.10,991.40,210,10.49,10.50,-20,1
1711596607,2024-03-28 04:30,100.00,966.06,991.36,210,10.55,10.56,-20,1
1711596909,2024-03-28 04:35,100.00,966.11,991.41,210,10.56,10.57,-20,1
1711597210,2024-03-28 04:40,100.00,966.07,991.38,210,10.44,10.45,-20,1
1711597513,2024-03-28 04:45,100.00,965.89,991.19,210,10.57,10.58,-23,1
1711597815,2024-03-28 04:50,100.00,965.92,991.22,210,10.68,10.69,-19,1
1711598117,2024-03-28 04:55,100.00,965.79,991.09,210,10.72,10.73,-24,1
1711598419,2024-03-28 05:00,100.00,965.80,991.10,210,10.73,10.74,-24,1
1711598722,2024-03-28 05:05,100.00,965.88,991.18,210,10.76,10.77,-24,1
1711599024,2024-03-28 05:10,100.00,965.88,991.18,210,10.85,10.86,-23,1
1711599326,2024-03-28 05:15,100.00,965.76,991.06,210,10.84,10.85,-24,1
1711599629,2024-03-28 05:20,100.00,965.79,991.10,210,10.78,10.79,-23,1
1711599931,2024-03-28 05:25,100.00,965.71,991.01,210,10.81,10.82,-23,1
1711600233,2024-03-28 05:30,100.00,965.71,991.01,210,10.88,10.89,-20,1
1711600535,2024-03-28 05:35,100.00,965.66,990.96,210,10.80,10.81,-24,1
1711600837,2024-03-28 05:40,100.00,965.61,990.91,210,10.84,10.85,-20,1
1711601138,2024-03-28 05:45,100.00,965.62,990.92,210,10.76,10.77,-20,1
1711601440,2024-03-28 05:50,100.00,965.51,990.81,210,10.80,10.81,-20,1
1711601743,2024-03-28 05:55,100.00,965.44,990.74,210,10.79,10.80,-20,1
1711602045,2024-03-28 06:00,100.00,965.41,990.71,210,10.77,10.78,-25,1
1711602345,2024-03-28 06:05,100.00,965.38,990.68,210,10.80,10.81,-20,1
1711602648,2024-03-28 06:10,100.00,965.42,990.72,210,10.84,10.85,-24,1
1711602950,2024-03-28 06:15,100.00,965.42,990.72,210,10.89,10.90,-24,1
1711603252,2024-03-28 06:20,100.00,965.33,990.63,210,10.93,10.94,-23,1
1711603554,2024-03-28 06:25,100.00,965.22,990.53,210,10.99,11.00,-24,1
1711603857,2024-03-28 06:30,100.00,965.10,990.40,210,10.95,10.96,-20,1
1711604159,2024-03-28 06:35,100.00,965.08,990.38,210,11.07,11.08,-22,1
1711604461,2024-03-28 06:41,100.00,965.07,990.37,210,11.04,11.05,-24,1
1711604764,2024-03-28 06:46,100.00,965.11,990.41,210,11.11,11.12,-23,1
1711605066,2024-03-28 06:51,100.00,965.06,990.36,210,11.25,11.26,-24,1
1711605369,2024-03-28 06:56,100.00,965.17,990.47,210,11.37,11.38,-22,1
1711605670,2024-03-28 07:01,100.00,965.17,990.47,210,11.38,11.39,-20,1
1711605972,2024-03-28 07:06,100.00,965.17,990.47,210,11.41,11.42,-21,1
1711606272,2024-03-28 07:11,100.00,965.08,990.38,210,11.42,11.43,-20,1
1711606574,2024-03-28 07:16,100.00,965.21,990.51,210,11.42,11.43,-20,1
1711606876,2024-03-28 07:21,100.00,965.31,990.61,210,11.47,11.48,-23,1
1711607179,2024-03-28 07:26,100.00,965.31,990.61,210,11.44,11.45,-23,1
1711607481,2024-03-28 07:31,100.00,965.31,990.61,210,11.34,11.35,-25,1
1711607785,2024-03-28 07:36,100.00,965.36,990.66,210,11.57,11.58,-24,1
1711608087,2024-03-28 07:41,100.00,965.39,990.69,210,11.63,11.64,-22,1
1711608389,2024-03-28 07:46,100.00,965.29,990.59,210,11.84,11.85,-23,1
1711608692,2024-03-28 07:51,100.00,965.32,990.62,210,11.81,11.82,-24,1
1711608994,2024-03-28 07:56,100.00,965.64,990.94,210,11.87,11.88,-23,1
1711609296,2024-03-28 08:01,100.00,965.67,990.98,210,11.92,11.93,-23,1
1711609600,2024-03-28 08:06,100.00,965.62,990.93,210,11.81,11.82,-23,1
1711609900,2024-03-28 08:11,100.00,965.69,990.99,210,11.98,11.99,-20,1
1711610202,2024-03-28 08:16,100.00,965.60,990.90,210,11.92,11.93,-20,1
1711610503,2024-03-28 08:21,100.00,965.67,990.97,210,12.13,12.14,-20,1
1711610805,2024-03-28 08:26,100.00,965.38,990.68,210,12.22,12.23,-20,1
1711611107,2024-03-28 08:31,100.00,965.78,991.09,210,12.47,12.48,-20,1
1711611408,2024-03-28 08:36,100.00,965.65,990.95,210,12.56,12.57,-20,1
1711611710,2024-03-28 08:41,100.00,965.62,990.92,210,12.69,12.70,-20,1
1711612012,2024-03-28 08:46,100.00,965.56,990.86,210,12.86,12.87,-20,1
1711612314,2024-03-28 08:51,100.00,965.64,990.94,210,12.64,12.65,-23,1
1711612616,2024-03-28 08:56,100.00,965.53,990.83,210,12.82,12.83,-23,1
1711612919,2024-03-28 09:01,100.00,965.38,990.68,210,12.70,12.71,-23,1
1711613222,2024-03-28 09:07,100.00,965.28,990.58,210,12.61,12.62,-23,1
1711613524,2024-03-28 09:12,100.00,965.25,990.56,210,12.56,12.57,-20,1
1711613825,2024-03-28 09:17,100.00,965.35,990.65,210,12.66,12.67,-20,1
1711614128,2024-03-28 09:22,100.00,965.37,990.68,210,12.72,12.73,-20,1
1711614731,2024-03-28 09:32,100.00,965.23,990.53,210,12.64,12.65,-21,1
1711615034,2024-03-28 09:37,100.00,965.10,990.40,210,12.64,12.65,-23,1
1711615336,2024-03-28 09:42,100.00,965.12,990.42,210,12.80,12.81,-24,1
1711615638,2024-03-28 09:47,100.00,965.10,990.40,210,13.11,13.12,-20,1
1711615940,2024-03-28 09:52,100.00,965.13,990.43,210,13.26,13.27,-21,1
1711616240,2024-03-28 09:57,100.00,965.13,990.44,210,12.08,12.09,-27,1
1711616542,2024-03-28 10:02,100.00,965.08,990.38,210,13.62,13.63,-21,1
1711616844,2024-03-28 10:07,100.00,965.16,990.46,210,13.83,13.84,-20,1
1711617146,2024-03-28 10:12,100.00,965.12,990.42,210,13.97,13.98,-21,1
1711617448,2024-03-28 10:17,100.00,964.55,989.85,210,14.07,14.08,-22,1
1711617751,2024-03-28 10:22,100.00,965.02,990.33,210,14.26,14.27,-23,1
1711618053,2024-03-28 10:27,100.00,965.05,990.35,210,14.31,14.32,-22,1
1711618353,2024-03-28 10:32,100.00,964.37,989.67,210,14.28,14.29,-20,1
1711618655,2024-03-28 10:37,100.00,965.09,990.39,210,14.53,14.54,-23,1
1711618958,2024-03-28 10:42,100.00,965.21,990.52,210,14.56,14.57,-23,1
1711619260,2024-03-28 10:47,100.00,965.36,990.66,210,14.75,14.76,-24,1
1711619562,2024-03-28 10:52,100.00,965.47,990.78,210,14.65,14.66,-23,1
1711619864,2024-03-28 10:57,100.00,965.51,990.81,210,14.65,14.66,-23,1
1711620167,2024-03-28 11:02,100.00,965.55,990.85,210,14.95,14.96,-24,1
1711620468,2024-03-28 11:07,100.00,965.59,990.89,210,15.11,15.12,-20,1
1711620770,2024-03-28 11:12,100.00,965.51,990.81,210,14.92,14.93,-20,1
1711621072,2024-03-28 11:17,98.43,965.73,991.04,210,15.50,15.27,-21,1
1711621374,2024-03-28 11:22,97.56,965.77,991.08,210,15.70,15.33,-22,1
1711621676,2024-03-28 11:27,95.72,965.82,991.12,210,15.76,15.09,-24,1
1711621978,2024-03-28 11:32,96.58,965.67,990.97,210,15.94,15.41,-24,1
1711622280,2024-03-28 11:38,94.96,965.77,991.07,210,16.03,15.23,-24,1
1711622582,2024-03-28 11:43,94.90,965.86,991.16,210,16.20,15.40,-24,1
1711622884,2024-03-28 11:48,90.67,965.81,991.11,210,16.70,15.18,-25,1
1711623187,2024-03-28 11:53,90.83,965.71,991.02,210,16.52,15.03,-25,1
1711623489,2024-03-28 11:58,93.57,965.72,991.02,210,16.65,15.62,-24,1
1711623790,2024-03-28 12:03,89.79,965.55,990.85,210,16.43,14.76,-26,1
1711624092,2024-03-28 12:08,88.36,965.66,990.96,210,16.60,14.68,-23,1
1711624394,2024-03-28 12:13,85.90,965.59,990.89,210,16.41,14.06,-23,1
1711624697,2024-03-28 12:18,85.76,965.60,990.90,210,16.67,14.29,-25,1
1711624998,2024-03-28 12:23,84.81,965.73,991.03,210,16.74,14.19,-21,1
1711625604,2024-03-28 12:33,82.14,965.75,991.05,210,16.68,13.63,-20,1
1711625906,2024-03-28 12:38,80.98,965.79,991.09,210,17.04,13.77,-24,1
1711626208,2024-03-28 12:43,82.38,965.84,991.14,210,16.75,13.75,-21,1
1711626509,2024-03-28 12:48,81.94,965.88,991.19,210,16.56,13.48,-20,1
1711626813,2024-03-28 12:53,82.30,965.96,991.26,210,16.04,13.04,-20,1
1711627117,2024-03-28 12:58,83.19,966.07,991.38,210,16.17,13.33,-19,1
1711627419,2024-03-28 13:03,85.68,965.89,991.19,210,16.33,13.94,-23,1
1711627721,2024-03-28 13:08,85.36,965.92,991.23,210,16.36,13.91,-24,1
1711628023,2024-03-28 13:13,84.24,965.96,991.26,210,16.17,13.52,-23,1
1711628325,2024-03-28 13:18,78.31,966.07,991.37,210,16.42,12.65,-24,1
1711628628,2024-03-28 13:23,80.30,966.08,991.38,210,15.97,12.59,-23,1
1711628929,2024-03-28 13:28,80.63,966.14,991.44,210,15.77,12.46,-19,1
1711629231,2024-03-28 13:33,79.08,966.26,991.56,210,15.69,12.09,-20,1
1711629534,2024-03-28 13:38,80.50,966.39,991.69,210,15.40,12.08,-20,1
1711629836,2024-03-28 13:43,85.14,966.62,991.92,210,14.68,12.22,-21,1
1711630138,2024-03-28 13:48,88.06,966.77,992.07,210,14.29,12.35,-23,1
1711630441,2024-03-28 13:54,88.43,966.68,991.98,210,13.89,12.02,-24,1
1711630743,2024-03-28 13:59,93.69,967.01,992.31,210,13.73,12.74,-23,1
1711631045,2024-03-28 14:04,96.76,967.15,992.46,210,13.26,12.77,-23,1
1711631347,2024-03-28 14:09,98.32,967.24,992.54,210,13.13,12.88,-24,1
1711631649,2024-03-28 14:14,98.89,967.39,992.69,210,12.86,12.70,-24,1
1711631951,2024-03-28 14:19,98.32,967.34,992.64,210,12.72,12.47,-22,1
1711632557,2024-03-28 14:29,99.51,967.53,992.83,210,12.76,12.70,-23,1
1711632859,2024-03-28 14:34,99.42,967.36,992.66,210,12.98,12.90,-24,1
1711633162,2024-03-28 14:39,100.00,967.54,992.84,210,13.06,13.07,-20,1
1711633464,2024-03-28 14:44,99.22,967.65,992.95,210,13.14,13.03,-20,1
1711633766,2024-03-28 14:49,98.85,967.75,993.06,210,13.31,13.14,-23,1
1711634068,2024-03-28 14:54,98.23,968.07,993.37,210,12.82,12.56,-20,1
1711634370,2024-03-28 14:59,99.37,967.93,993.23,210,13.49,13.40,-20,1
1711634672,2024-03-28 15:04,99.83,967.97,993.27,210,13.34,13.32,-20,1
1711634973,2024-03-28 15:09,98.14,967.90,993.20,210,13.17,12.89,-20,1
1711635276,2024-03-28 15:14,100.00,968.07,993.38,210,13.13,13.14,-26,1
1711635578,2024-03-28 15:19,97.08,968.13,993.43,210,13.42,12.98,-23,1
1711635880,2024-03-28 15:24,98.83,968.21,993.51,210,13.29,13.12,-24,1
1711636182,2024-03-28 15:29,99.01,968.22,993.52,210,13.10,12.96,-23,1
1711636484,2024-03-28 15:34,99.47,968.26,993.56,210,13.27,13.20,-23,1
1711636786,2024-03-28 15:39,97.71,968.34,993.64,210,13.26,12.92,-24,1
1711637089,2024-03-28 15:44,96.38,968.28,993.59,210,13.10,12.55,-23,1
1711637391,2024-03-28 15:49,96.33,968.42,993.72,210,13.23,12.67,-20,1
1711637692,2024-03-28 15:54,95.17,968.35,993.65,210,13.03,12.29,-21,1
1711637994,2024-03-28 15:59,95.17,968.39,993.69,210,12.92,12.18,-20,1
1711638296,2024-03-28 16:04,94.99,968.51,993.81,210,12.91,12.14,-20,1
1711638598,2024-03-28 16:09,96.97,968.46,993.76,210,12.72,12.26,-23,1
1711638901,2024-03-28 16:15,99.26,968.57,993.87,210,12.54,12.44,-23,1
1711639203,2024-03-28 16:20,97.19,966.82,992.12,210,12.81,12.39,-24,1
1711639505,2024-03-28 16:25,99.08,968.48,993.78,210,12.65,12.52,-24,1
1711639807,2024-03-28 16:30,98.23,968.44,993.75,210,12.69,12.43,-20,1
1711640110,2024-03-28 16:35,100.00,967.91,993.21,210,12.65,12.66,-20,1
1711640412,2024-03-28 16:40,96.96,968.41,993.71,210,13.28,12.82,-23,1
1711640714,2024-03-28 16:45,94.12,968.41,993.72,210,13.61,12.69,-23,1
1711641016,2024-03-28 16:50,91.61,968.47,993.77,210,14.24,12.90,-23,1
1711641319,2024-03-28 16:55,85.60,968.56,993.86,210,15.08,12.70,-24,1
1711641622,2024-03-28 17:00,89.29,968.53,993.83,210,14.50,12.77,-23,1
1711641923,2024-03-28 17:05,89.75,968.67,993.97,210,14.08,12.43,-20,1
1711642223,2024-03-28 17:10,90.80,968.72,994.02,210,13.96,12.49,-20,1
1711642525,2024-03-28 17:15,91.55,968.80,994.10,210,14.04,12.70,-20,1
1711642827,2024-03-28 17:20,92.79,968.84,994.14,210,13.96,12.82,-21,1
1711643129,2024-03-28 17:25,93.26,968.92,994.22,210,13.76,12.70,-21,1
1711643431,2024-03-28 17:30,93.51,969.00,994.30,210,13.68,12.66,-24,1
1711643734,2024-03-28 17:35,94.95,969.03,994.33,210,13.37,12.59,-24,1
1711644036,2024-03-28 17:40,97.23,969.15,994.45,210,13.10,12.68,-23,1
1711644337,2024-03-28 17:45,98.29,969.15,994.45,210,12.87,12.62,-21,1
1711644640,2024-03-28 17:50,99.07,969.26,994.57,210,12.55,12.42,-24,1
1711644942,2024-03-28 17:55,100.00,969.34,994.64,210,12.49,12.50,-22,1
1711645244,2024-03-28 18:00,100.00,969.44,994.74,210,12.25,12.26,-24,1
1711645546,2024-03-28 18:05,100.00,969.47,994.77,210,12.32,12.33,-23,1
1711645849,2024-03-28 18:10,100.00,969.64,994.94,210,12.11,12.12,-23,1
1711646151,2024-03-28 18:15,100.00,969.70,995.00,210,11.86,11.87,-21,1
1711646453,2024-03-28 18:20,100.00,969.77,995.07,210,11.78,11.79,-20,1
1711646755,2024-03-28 18:25,100.00,969.76,995.06,210,11.61,11.62,-20,1
1711647057,2024-03-28 18:30,100.00,969.87,995.18,210,11.65,11.66,-19,1
1711647359,2024-03-28 18:35,100.00,969.94,995.24,210,11.28,11.29,-20,1
1711647661,2024-03-28 18:41,100.00,970.03,995.33,210,11.40,11.41,-20,1
1711647964,2024-03-28 18:46,100.00,969.68,994.98,210,11.21,11.22,-23,1
1711648266,2024-03-28 18:51,98.55,970.05,995.36,210,11.37,11.16,-24,1
1711648570,2024-03-28 18:56,98.42,970.08,995.38,210,11.08,10.85,-20,1
1711648872,2024-03-28 19:01,97.88,970.11,995.42,210,11.07,10.76,-24,1
1711649175,2024-03-28 19:06,97.97,970.20,995.50,210,10.87,10.57,-24,1
1711649477,2024-03-28 19:11,99.66,970.22,995.52,210,10.56,10.52,-24,1
1711649779,2024-03-28 19:16,99.37,970.34,995.64,210,10.45,10.36,-24,1
1711650081,2024-03-28 19:21,97.99,970.36,995.66,210,10.49,10.19,-24,1
1711650383,2024-03-28 19:26,97.80,970.39,995.69,210,10.42,10.10,-20,1
1711650686,2024-03-28 19:31,96.69,970.41,995.71,210,10.48,9.99,-24,1
1711650988,2024-03-28 19:36,95.21,970.42,995.72,210,10.49,9.76,-20,1
1711651290,2024-03-28 19:41,94.29,970.29,995.60,210,10.52,9.65,-20,1
1711651592,2024-03-28 19:46,95.47,970.32,995.62,210,10.37,9.69,-20,1
1711651894,2024-03-28 19:51,93.35,970.37,995.67,210,10.43,9.41,-21,1
1711652196,2024-03-28 19:56,93.49,970.52,995.82,210,10.45,9.45,-24,1
1711652499,2024-03-28 20:01,92.32,970.60,995.90,210,10.54,9.36,-23,1
1711652800,2024-03-28 20:06,94.26,970.65,995.95,210,10.44,9.57,-21,1
1711653102,2024-03-28 20:11,94.33,970.67,995.97,210,10.19,9.33,-23,1
1711653405,2024-03-28 20:16,93.99,970.69,995.99,210,10.18,9.26,-24,1
1711653707,2024-03-28 20:21,93.99,970.73,996.03,210,10.14,9.22,-23,1
1711654009,2024-03-28 20:26,93.81,970.81,996.11,210,10.08,9.14,-23,1
1711654312,2024-03-28 20:31,93.67,970.73,996.03,210,10.13,9.16,-23,1
1711654614,2024-03-28 20:36,95.16,970.70,996.00,210,10.01,9.28,-21,1
1711654916,2024-03-28 20:41,95.69,970.74,996.04,210,9.96,9.31,-23,1
1711655219,2024-03-28 20:46,94.41,970.74,996.04,210,10.10,9.25,-23,1
1711655521,2024-03-28 20:52,95.18,970.79,996.09,210,10.04,9.31,-20,1
1711655822,2024-03-28 20:57,94.79,970.84,996.15,210,10.10,9.31,-19,1
1711656124,2024-03-28 21:02,95.16,970.92,996.23,210,10.13,9.40,-20,1
1711656426,2024-03-28 21:07,94.13,970.95,996.25,210,10.21,9.32,-23,1
1711656729,2024-03-28 21:12,95.13,971.01,996.31,210,10.14,9.40,-22,1
1711657031,2024-03-28 21:17,95.62,971.01,996.31,210,10.10,9.44,-23,1
1711657333,2024-03-28 21:22,97.60,970.83,996.14,210,10.05,9.70,-24,1
1711657636,2024-03-28 21:27,98.39,971.00,996.31,210,9.98,9.75,-24,1
1711657938,2024-03-28 21:32,100.00,971.04,996.35,210,9.84,9.85,-24,1
1711658240,2024-03-28 21:37,100.00,971.03,996.33,210,9.77,9.78,-20,1
1711658542,2024-03-28 21:42,100.00,971.00,996.30,210,9.80,9.81,-23,1
1711658844,2024-03-28 21:47,100.00,971.08,996.38,210,9.59,9.60,-24,1
1711659146,2024-03-28 21:52,100.00,971.09,996.39,210,9.60,9.61,-24,1
1711659449,2024-03-28 21:57,100.00,971.15,996.45,210,9.50,9.51,-23,1
1711659750,2024-03-28 22:02,100.00,971.20,996.50,210,9.57,9.58,-19,1
1711660052,2024-03-28 22:07,100.00,971.36,996.66,210,9.46,9.47,-20,1
1711660354,2024-03-28 22:12,100.00,971.31,996.61,210,9.68,9.69,-20,1
1711660656,2024-03-28 22:17,94.78,971.43,996.73,210,10.26,9.47,-20,1
1711660958,2024-03-28 22:22,95.31,971.50,996.80,210,10.39,9.68,-23,1
1711661260,2024-03-28 22:27,92.79,971.67,996.97,210,10.60,9.49,-23,1
1711661563,2024-03-28 22:32,92.69,971.62,996.92,210,10.60,9.47,-23,1
1711661865,2024-03-28 22:37,92.28,971.70,997.00,210,10.62,9.43,-23,1
1711662167,2024-03-28 22:42,94.51,971.75,997.05,210,10.14,9.31,-23,1
1711662469,2024-03-28 22:47,93.66,971.80,997.10,210,10.09,9.12,-20,1
1711662771,2024-03-28 22:52,95.55,971.78,997.08,210,10.01,9.34,-24,1
1711663073,2024-03-28 22:57,94.17,971.53,996.83,210,10.14,9.25,-24,1
1711663376,2024-03-28 23:02,98.16,971.89,997.19,210,9.71,9.44,-24,1
1711663678,2024-03-28 23:07,96.83,971.92,997.22,210,9.78,9.31,-24,1
1711663981,2024-03-28 23:13,100.00,971.95,997.25,210,9.54,9.55,-23,1
1711664282,2024-03-28 23:18,96.82,971.93,997.23,210,9.68,9.21,-20,1
1711664584,2024-03-28 23:23,97.23,972.01,997.31,210,9.73,9.32,-20,1
1711664886,2024-03-28 23:28,96.06,972.15,997.45,210,9.75,9.16,-20,1
1711665188,2024-03-28 23:33,97.64,972.27,997.57,210,9.97,9.62,-20,1
1711665490,2024-03-28 23:38,97.04,972.43,997.74,210,10.03,9.59,-19,1
1711665792,2024-03-28 23:43,99.72,972.62,997.92,210,9.74,9.71,-20,1
1711666094,2024-03-28 23:48,99.51,972.76,998.06,210,9.90,9.83,-24,1
1711666396,2024-03-28 23:53,100.00,972.91,998.21,210,9.64,9.65,-25,1
1711666698,2024-03-28 23:58,100.00,973.09,998.39,210,9.21,9.22,-26,1