1711667001,2024-03-29 00:03,100.00,973.33,998.63,210,9.09,9.10,-26,1
1711667302,2024-03-29 00:08,96.96,973.33,998.63,210,8.95,8.50,-22,1
1711667604,2024-03-29 00:13,100.00,973.34,998.64,210,8.75,8.76,-23,1
1711667905,2024-03-29 00:18,95.54,973.54,998.84,210,8.69,8.02,-22,1
1711668207,2024-03-29 00:23,91.50,973.71,999.01,210,8.76,7.46,-26,1
1711668509,2024-03-29 00:28,93.98,973.87,999.17,210,8.88,7.97,-26,1
1711668811,2024-03-29 00:33,95.99,974.02,999.32,210,8.64,8.04,-21,1
1711669113,2024-03-29 00:38,96.73,973.91,999.21,210,8.77,8.29,-22,1
1711669414,2024-03-29 00:43,95.98,973.94,999.24,210,8.75,8.15,-21,1
1711669717,2024-03-29 00:48,95.72,974.01,999.31,210,8.78,8.14,-20,1
1711670019,2024-03-29 00:53,90.85,974.11,999.41,210,8.89,7.48,-25,1
1711670321,2024-03-29 00:58,93.97,974.26,999.56,210,8.57,7.66,-26,1
1711670624,2024-03-29 01:03,94.39,974.15,999.45,210,8.45,7.61,-26,1
1711670926,2024-03-29 01:08,94.34,974.33,999.63,210,8.57,7.72,-25,1
1711671228,2024-03-29 01:13,93.21,974.32,999.62,210,8.57,7.54,-22,1
1711671531,2024-03-29 01:18,96.10,974.30,999.60,210,8.58,8.00,-25,1
1711671833,2024-03-29 01:23,95.20,974.36,999.66,210,8.69,7.97,-26,1
1711672135,2024-03-29 01:28,93.84,974.47,999.78,210,8.83,7.90,-24,1
1711672437,2024-03-29 01:33,94.01,974.55,999.86,210,8.91,8.01,-22,1
1711672739,2024-03-29 01:38,100.00,974.59,999.90,210,8.57,8.58,-25,1
1711673042,2024-03-29 01:44,96.22,974.72,1000.02,210,8.97,8.41,-25,1
1711673343,2024-03-29 01:49,95.96,974.76,1000.06,210,8.84,8.24,-21,1
1711673645,2024-03-29 01:54,99.40,974.85,1000.15,210,8.76,8.68,-21,1
1711673947,2024-03-29 01:59,98.81,975.06,1000.36,210,8.94,8.77,-20,1
1711674249,2024-03-29 02:04,98.57,975.16,1000.46,210,8.98,8.77,-22,1
1711674551,2024-03-29 02:09,97.82,975.30,1000.60,210,9.09,8.77,-24,1
1711675156,2024-03-29 02:19,99.41,975.59,1000.89,210,8.93,8.85,-21,1
1711675458,2024-03-29 02:24,97.09,975.66,1000.96,210,9.09,8.66,-21,1
1711675761,2024-03-29 02:29,98.27,975.81,1001.11,210,9.00,8.75,-20,1
1711676063,2024-03-29 02:34,98.54,975.88,1001.18,210,8.87,8.66,-20,1
1711676365,2024-03-29 02:39,96.20,976.13,1001.43,210,9.10,8.53,-22,1
1711676667,2024-03-29 02:44,98.08,976.19,1001.49,210,8.82,8.54,-23,1
1711676970,2024-03-29 02:49,98.15,976.27,1001.58,210,8.77,8.50,-20,1
1711677272,2024-03-29 02:54,96.36,976.47,1001.77,210,9.03,8.49,-24,1
1711677575,2024-03-29 02:59,100.00,976.67,1001.98,210,7.94,7.95,-23,1
1711677876,2024-03-29 03:04,100.00,976.71,1002.01,210,8.51,8.52,-20,1
1711678178,2024-03-29 03:09,100.00,976.78,1002.08,210,7.96,7.97,-20,1
1711678480,2024-03-29 03:14,100.00,976.88,1002.18,210,7.95,7.96,-20,1
1711678782,2024-03-29 03:19,100.00,976.97,1002.27,210,7.99,8.00,-21,1
1711679085,2024-03-29 03:24,100.00,977.05,1002.35,210,7.94,7.95,-23,1
1711679386,2024-03-29 03:29,99.70,977.19,1002.49,210,8.33,8.29,-22,1
1711679689,2024-03-29 03:34,100.00,977.24,1002.54,210,7.93,7.94,-23,1
1711679991,2024-03-29 03:39,100.00,977.30,1002.60,210,7.85,7.86,-26,1
1711680293,2024-03-29 03:44,99.17,977.42,1002.72,210,8.03,7.91,-24,1
1711680595,2024-03-29 03:49,100.00,977.42,1002.73,210,7.54,7.55,-24,1
1711680898,2024-03-29 03:54,100.00,977.51,1002.81,210,7.72,7.73,-24,1
1711681201,2024-03-29 04:00,100.00,977.63,1002.93,210,7.00,7.00,-20,1
1711681503,2024-03-29 04:05,100.00,977.63,1002.93,210,7.54,7.55,-23,1
1711681805,2024-03-29 04:10,100.00,977.61,1002.91,210,7.23,7.24,-23,1
1711682107,2024-03-29 04:15,100.00,977.66,1002.96,210,7.03,7.03,-21,1
1711682410,2024-03-29 04:20,100.00,977.74,1003.04,210,6.58,6.58,-20,1
1711682712,2024-03-29 04:25,100.00,977.76,1003.06,210,6.57,6.57,-22,1
1711683016,2024-03-29 04:30,100.00,977.92,1003.22,210,6.53,6.53,-24,1
1711683318,2024-03-29 04:35,100.00,978.13,1003.43,210,6.58,6.58,-22,1
1711683620,2024-03-29 04:40,100.00,978.21,1003.51,210,6.51,6.51,-20,1
1711683922,2024-03-29 04:45,100.00,978.31,1003.61,210,6.29,6.29,-20,1
1711684224,2024-03-29 04:50,100.00,978.25,1003.55,210,6.30,6.30,-20,1
1711684526,2024-03-29 04:55,100.00,978.32,1003.62,210,6.19,6.19,-24,1
1711684828,2024-03-29 05:00,100.00,978.28,1003.59,210,6.16,6.16,-23,1
1711685130,2024-03-29 05:05,100.00,978.34,1003.65,210,6.12,6.12,-22,1
1711685432,2024-03-29 05:10,100.00,978.42,1003.72,210,5.96,5.96,-23,1
1711685735,2024-03-29 05:15,100.00,978.43,1003.73,210,5.94,5.94,-23,1
1711686036,2024-03-29 05:20,100.00,978.46,1003.76,210,5.95,5.95,-19,1
1711686338,2024-03-29 05:25,100.00,978.40,1003.70,210,6.00,6.00,-19,1
1711686640,2024-03-29 05:30,100.00,978.31,1003.61,210,5.89,5.89,-21,1
1711686941,2024-03-29 05:35,100.00,978.39,1003.69,210,5.87,5.87,-24,1
1711687243,2024-03-29 05:40,100.00,978.43,1003.73,210,5.85,5.85,-19,1
1711687544,2024-03-29 05:45,100.00,978.52,1003.83,210,5.80,5.80,-20,1
1711687847,2024-03-29 05:50,100.00,978.55,1003.85,210,5.82,5.82,-24,1
1711688149,2024-03-29 05:55,100.00,978.53,1003.83,210,5.82,5.82,-24,1
1711688451,2024-03-29 06:00,100.00,978.54,1003.85,210,5.91,5.91,-24,1
1711688753,2024-03-29 06:05,100.00,978.64,1003.94,210,5.96,5.96,-24,1
1711689055,2024-03-29 06:10,100.00,978.68,1003.98,210,6.01,6.01,-24,1
1711689358,2024-03-29 06:15,100.00,978.81,1004.11,210,6.07,6.07,-24,1
1711689660,2024-03-29 06:21,100.00,978.74,1004.04,210,6.23,6.23,-24,1
1711689962,2024-03-29 06:26,100.00,978.83,1004.13,210,6.39,6.39,-24,1
1711690264,2024-03-29 06:31,100.00,978.89,1004.20,210,6.47,6.47,-24,1
1711690567,2024-03-29 06:36,100.00,979.09,1004.39,210,6.55,6.55,-24,1
1711690869,2024-03-29 06:41,100.00,979.27,1004.58,210,6.55,6.55,-20,1
1711691171,2024-03-29 06:46,100.00,979.37,1004.67,210,6.62,6.62,-19,1
1711691471,2024-03-29 06:51,100.00,979.52,1004.82,210,6.78,6.78,-21,1
1711691773,2024-03-29 06:56,100.00,979.56,1004.86,210,6.75,6.75,-19,1
1711692075,2024-03-29 07:01,100.00,979.60,1004.90,210,6.90,6.90,-22,1
1711692377,2024-03-29 07:06,100.00,979.69,1004.99,210,7.03,7.03,-23,1
1711692680,2024-03-29 07:11,100.00,979.74,1005.04,210,7.09,7.09,-23,1
1711692982,2024-03-29 07:16,100.00,979.60,1004.90,210,7.22,7.23,-24,1
1711693284,2024-03-29 07:21,100.00,979.58,1004.88,210,7.39,7.40,-24,1
1711693586,2024-03-29 07:26,100.00,979.70,1005.01,210,7.59,7.60,-23,1
1711693888,2024-03-29 07:31,100.00,979.79,1005.09,210,7.70,7.71,-24,1
1711694190,2024-03-29 07:36,100.00,979.31,1004.61,210,7.95,7.96,-20,1
1711694492,2024-03-29 07:41,100.00,979.86,1005.16,210,7.94,7.95,-24,1
1711694794,2024-03-29 07:46,100.00,979.87,1005.17,210,8.10,8.11,-20,1
1711695096,2024-03-29 07:51,100.00,980.00,1005.30,210,8.30,8.31,-20,1
1711695398,2024-03-29 07:56,100.00,979.98,1005.28,210,8.32,8.33,-21,1
1711695699,2024-03-29 08:01,100.00,979.94,1005.24,210,8.43,8.44,-20,1
1711696001,2024-03-29 08:06,100.00,980.06,1005.36,210,8.65,8.66,-20,1
1711696303,2024-03-29 08:11,100.00,980.25,1005.55,210,8.58,8.59,-20,1
1711696604,2024-03-29 08:16,100.00,980.09,1005.39,210,8.61,8.62,-19,1
1711696907,2024-03-29 08:21,100.00,980.24,1005.55,210,8.73,8.74,-23,1
1711697209,2024-03-29 08:26,100.00,980.08,1005.38,210,8.94,8.95,-23,1
1711697511,2024-03-29 08:31,99.26,979.99,1005.29,210,8.95,8.85,-23,1
1711697813,2024-03-29 08:36,99.17,980.03,1005.34,210,9.02,8.90,-23,1
1711698115,2024-03-29 08:41,99.81,979.98,1005.28,210,9.29,9.27,-23,1
1711698418,2024-03-29 08:46,97.97,980.07,1005.37,210,9.36,9.06,-24,1
1711698720,2024-03-29 08:52,97.11,980.14,1005.44,210,9.53,9.10,-24,1
1711699022,2024-03-29 08:57,98.66,980.19,1005.49,210,9.58,9.39,-23,1
1711699324,2024-03-29 09:02,95.99,980.35,1005.65,210,9.83,9.23,-23,1
1711699626,2024-03-29 09:07,96.24,980.35,1005.65,210,9.94,9.38,-20,1
1711699928,2024-03-29 09:12,95.12,980.35,1005.66,210,9.91,9.17,-23,1
1711700230,2024-03-29 09:17,92.63,980.53,1005.83,210,10.09,8.96,-23,1
1711700532,2024-03-29 09:22,91.88,980.24,1005.54,210,10.27,9.02,-20,1
1711700833,2024-03-29 09:27,90.70,980.65,1005.95,210,10.46,9.01,-19,1
1711701135,2024-03-29 09:32,91.82,980.55,1005.85,210,10.52,9.25,-18,1
1711701437,2024-03-29 09:37,87.60,980.56,1005.86,210,10.90,8.93,-22,1
1711701739,2024-03-29 09:42,86.12,980.58,1005.89,210,10.94,8.72,-20,1
1711702042,2024-03-29 09:47,86.69,980.61,1005.91,210,11.18,9.05,-24,1
1711702344,2024-03-29 09:52,84.86,980.63,1005.93,210,11.24,8.80,-24,1
1711702646,2024-03-29 09:57,82.83,980.75,1006.05,210,11.36,8.56,-24,1
1711702948,2024-03-29 10:02,81.99,980.71,1006.01,210,11.52,8.56,-21,1
1711703250,2024-03-29 10:07,83.21,980.81,1006.11,210,11.72,8.98,-24,1
1711703553,2024-03-29 10:12,83.22,980.90,1006.20,210,11.82,9.08,-25,1
1711703855,2024-03-29 10:17,85.08,980.84,1006.14,210,12.03,9.61,-20,1
1711704156,2024-03-29 10:22,84.17,980.80,1006.10,210,12.25,9.67,-21,1
1711704458,2024-03-29 10:27,81.88,980.76,1006.06,210,12.31,9.31,-22,1
1711704759,2024-03-29 10:32,80.54,980.87,1006.17,210,12.37,9.13,-20,1
1711705063,2024-03-29 10:37,77.97,981.00,1006.30,210,12.40,8.68,-22,1
1711705364,2024-03-29 10:42,78.59,981.00,1006.30,210,12.61,9.00,-21,1
1711705666,2024-03-29 10:47,78.32,981.04,1006.35,210,12.82,9.15,-21,1
1711705966,2024-03-29 10:52,78.70,980.94,1006.24,210,12.83,9.23,-21,1
1711706268,2024-03-29 10:57,76.66,980.96,1006.27,210,12.75,8.77,-23,1
1711706570,2024-03-29 11:02,79.11,981.10,1006.40,210,13.08,9.55,-24,1
1711706872,2024-03-29 11:07,75.36,981.17,1006.47,210,13.21,8.96,-25,1
1711707175,2024-03-29 11:12,76.58,981.33,1006.63,210,13.60,9.57,-24,1
1711707476,2024-03-29 11:17,74.20,981.28,1006.59,210,13.50,9.01,-20,1
1711707779,2024-03-29 11:22,72.64,981.32,1006.62,210,13.62,8.81,-21,1
1711708081,2024-03-29 11:28,67.00,981.27,1006.57,210,13.73,7.72,-25,1
1711708383,2024-03-29 11:33,68.26,981.09,1006.39,210,13.76,8.03,-24,1
1711708686,2024-03-29 11:38,69.28,981.15,1006.45,210,13.60,8.09,-24,1
1711708988,2024-03-29 11:43,63.76,980.94,1006.25,210,13.83,7.10,-24,1
1711709290,2024-03-29 11:48,67.63,981.02,1006.33,210,14.30,8.41,-25,1
1711709592,2024-03-29 11:53,63.71,980.78,1006.08,210,14.28,7.51,-23,1
1711709892,2024-03-29 11:58,65.15,980.77,1006.07,210,14.40,7.95,-21,1
1711710194,2024-03-29 12:03,63.22,980.83,1006.13,210,14.48,7.59,-21,1
1711710799,2024-03-29 12:13,65.38,980.63,1005.93,210,14.96,8.54,-20,1
1711711101,2024-03-29 12:18,62.71,980.63,1005.94,210,14.99,7.95,-23,1
1711711706,2024-03-29 12:28,61.35,980.70,1006.00,210,15.27,7.89,-24,1
1711712009,2024-03-29 12:33,59.88,980.69,1005.99,210,15.52,7.77,-22,1
1711712311,2024-03-29 12:38,61.97,980.68,1005.98,210,15.80,8.54,-21,1
1711712614,2024-03-29 12:43,54.42,980.49,1005.80,210,15.84,6.67,-24,1
1711712916,2024-03-29 12:48,54.24,980.55,1005.85,210,15.93,6.71,-20,1
1711713217,2024-03-29 12:53,52.50,980.51,1005.81,210,15.96,6.27,-21,1
1711713519,2024-03-29 12:58,52.83,980.53,1005.83,210,16.40,6.77,-21,1
1711713821,2024-03-29 13:03,52.90,980.45,1005.75,210,16.36,6.75,-21,1
1711714122,2024-03-29 13:08,50.63,980.59,1005.89,210,16.76,6.48,-21,1
1711714424,2024-03-29 13:13,47.99,980.72,1006.02,210,16.49,5.45,-21,1
1711714726,2024-03-29 13:18,47.92,980.67,1005.97,210,16.58,5.52,-22,1
1711715028,2024-03-29 13:23,47.30,980.81,1006.11,210,16.80,5.53,-19,1
1711715329,2024-03-29 13:28,47.80,980.93,1006.23,210,16.92,5.79,-20,1
1711715631,2024-03-29 13:33,49.27,980.91,1006.21,210,16.91,6.22,-23,1
1711715933,2024-03-29 13:38,49.51,980.77,1006.07,210,17.05,6.42,-19,1
1711716235,2024-03-29 13:43,48.57,980.75,1006.05,210,17.39,6.46,-20,1
1711716537,2024-03-29 13:48,46.68,980.90,1006.20,210,17.58,6.05,-19,1
1711716839,2024-03-29 13:53,45.66,980.92,1006.22,210,17.78,5.92,-23,1
1711717141,2024-03-29 13:59,46.26,980.92,1006.22,210,17.73,6.06,-19,1
1711717443,2024-03-29 14:04,46.19,980.91,1006.21,210,17.48,5.81,-19,1
1711717745,2024-03-29 14:09,46.26,980.96,1006.27,210,17.14,5.52,-23,1
1711718047,2024-03-29 14:14,47.05,981.02,1006.32,210,16.83,5.48,-24,1
1711718350,2024-03-29 14:19,50.94,980.99,1006.30,210,16.86,6.66,-20,1
1711718652,2024-03-29 14:24,45.97,980.95,1006.25,210,17.12,5.41,-19,1
1711718953,2024-03-29 14:29,46.05,980.89,1006.19,210,17.11,5.43,-19,1
1711719255,2024-03-29 14:34,45.42,980.79,1006.09,210,17.31,5.41,-20,1
1711719555,2024-03-29 14:39,46.30,980.81,1006.11,210,16.87,5.29,-20,1
1711719856,2024-03-29 14:44,47.59,980.76,1006.06,210,16.91,5.72,-19,1
1711720158,2024-03-29 14:49,45.88,980.76,1006.06,210,16.63,4.94,-23,1
1711720460,2024-03-29 14:54,48.69,980.70,1006.00,210,16.84,5.98,-21,1
1711720762,2024-03-29 14:59,49.55,980.72,1006.02,210,16.83,6.23,-21,1
1711721063,2024-03-29 15:04,47.97,980.68,1005.98,210,17.03,5.94,-21,1
1711721365,2024-03-29 15:09,44.98,980.69,1005.99,210,17.40,5.35,-25,1
1711721668,2024-03-29 15:14,44.90,980.68,1005.98,210,17.44,5.37,-21,1
1711721970,2024-03-29 15:19,46.52,980.63,1005.93,210,17.53,5.96,-22,1
1711722272,2024-03-29 15:24,44.65,980.59,1005.89,210,17.79,5.60,-23,1
1711722574,2024-03-29 15:29,43.25,980.52,1005.82,210,17.70,5.06,-21,1
1711722876,2024-03-29 15:34,43.59,980.50,1005.80,210,17.50,4.99,-22,1
1711723178,2024-03-29 15:39,43.60,980.44,1005.74,210,17.35,4.86,-21,1
1711723478,2024-03-29 15:44,43.83,980.45,1005.75,210,17.36,4.94,-21,1
1711723780,2024-03-29 15:49,44.30,980.35,1005.65,210,17.17,4.92,-25,1
1711724082,2024-03-29 15:54,45.32,980.33,1005.63,210,17.19,5.27,-21,1
1711724384,2024-03-29 15:59,46.91,980.42,1005.72,210,17.57,6.12,-20,1
1711724686,2024-03-29 16:04,45.88,980.39,1005.69,210,17.38,5.62,-25,1
1711724989,2024-03-29 16:09,45.83,980.35,1005.65,210,17.24,5.48,-24,1
1711725290,2024-03-29 16:14,47.17,980.36,1005.66,210,17.08,5.75,-21,1
1711725592,2024-03-29 16:19,48.55,980.24,1005.54,210,16.96,6.05,-21,1
1711725894,2024-03-29 16:24,47.58,980.26,1005.56,210,16.92,5.73,-22,1
1711726196,2024-03-29 16:29,49.44,980.36,1005.66,210,17.38,6.70,-21,1
1711726498,2024-03-29 16:34,50.75,980.34,1005.64,210,17.43,7.13,-24,1
1711726801,2024-03-29 16:40,51.93,980.40,1005.70,210,17.38,7.42,-23,1
1711727103,2024-03-29 16:45,52.06,980.38,1005.69,210,17.45,7.52,-22,1
1711727405,2024-03-29 16:50,51.32,980.31,1005.62,210,17.37,7.24,-21,1
1711727707,2024-03-29 16:55,51.61,980.19,1005.49,210,17.10,7.07,-21,1
1711728007,2024-03-29 17:00,53.04,980.09,1005.40,210,16.91,7.30,-21,1
1711728309,2024-03-29 17:05,50.43,980.04,1005.34,210,17.00,6.64,-22,1
1711728610,2024-03-29 17:10,49.77,979.96,1005.26,210,17.07,6.51,-22,1
1711728912,2024-03-29 17:15,54.25,979.97,1005.27,210,16.93,7.64,-21,1
1711729214,2024-03-29 17:20,58.41,979.91,1005.21,210,16.79,8.60,-21,1
1711729516,2024-03-29 17:25,57.94,979.90,1005.20,210,16.57,8.28,-21,1
1711729818,2024-03-29 17:30,61.33,979.95,1005.25,210,16.34,8.90,-25,1
1711730120,2024-03-29 17:35,62.29,979.87,1005.17,210,16.12,8.92,-25,1
1711730423,2024-03-29 17:40,62.22,979.79,1005.09,210,15.79,8.59,-24,1
1711730724,2024-03-29 17:45,66.47,979.36,1004.66,210,15.38,9.18,-21,1
1711731026,2024-03-29 17:50,70.21,979.81,1005.12,210,14.87,9.51,-21,1
1711731329,2024-03-29 17:55,69.90,979.89,1005.19,210,14.57,9.15,-25,1
1711731631,2024-03-29 18:00,69.18,979.89,1005.19,210,14.32,8.76,-24,1
1711732236,2024-03-29 18:10,72.44,979.92,1005.22,210,13.72,8.87,-22,1
1711732538,2024-03-29 18:15,74.88,979.30,1004.60,210,13.23,8.88,-21,1
1711732840,2024-03-29 18:20,75.14,979.23,1004.53,210,13.11,8.82,-21,1
1711733142,2024-03-29 18:25,74.68,980.06,1005.36,210,12.84,8.47,-20,1
1711733444,2024-03-29 18:30,76.68,980.04,1005.34,210,12.54,8.57,-20,1
1711733745,2024-03-29 18:35,77.86,979.97,1005.27,210,12.31,8.57,-20,1
1711734048,2024-03-29 18:40,80.54,979.86,1005.16,210,12.04,8.81,-24,1
1711734350,2024-03-29 18:45,79.81,979.86,1005.16,210,12.07,8.70,-24,1
1711734652,2024-03-29 18:50,78.36,979.82,1005.12,210,12.09,8.45,-20,1
1711734955,2024-03-29 18:55,81.23,979.86,1005.16,210,11.96,8.85,-23,1
1711735256,2024-03-29 19:00,81.99,979.96,1005.26,210,11.87,8.90,-23,1
1711735559,2024-03-29 19:05,83.37,979.96,1005.27,210,11.76,9.04,-21,1
1711735859,2024-03-29 19:10,86.51,979.96,1005.26,210,11.74,9.57,-20,1
1711736160,2024-03-29 19:16,86.05,980.02,1005.32,210,11.69,9.45,-22,1
1711736462,2024-03-29 19:21,86.13,980.04,1005.34,210,11.67,9.44,-20,1
1711736765,2024-03-29 19:26,85.53,980.09,1005.39,210,11.52,9.19,-23,1
1711737067,2024-03-29 19:31,84.90,980.10,1005.40,210,11.38,8.94,-23,1
1711737369,2024-03-29 19:36,84.43,980.04,1005.34,210,11.59,9.07,-21,1
1711737671,2024-03-29 19:41,85.18,980.02,1005.32,210,11.04,8.66,-20,1
1711737973,2024-03-29 19:46,83.83,980.02,1005.32,210,11.61,8.98,-20,1
1711738275,2024-03-29 19:51,81.33,980.01,1005.32,210,11.78,8.70,-20,1
1711738879,2024-03-29 20:01,78.60,980.14,1005.44,210,12.06,8.47,-20,1
1711739182,2024-03-29 20:06,77.01,980.10,1005.40,210,12.19,8.29,-24,1
1711739484,2024-03-29 20:11,77.34,980.08,1005.38,210,12.27,8.43,-22,1
1711739786,2024-03-29 20:16,79.50,979.95,1005.25,210,12.14,8.71,-23,1
1711740089,2024-03-29 20:21,80.95,979.91,1005.21,210,12.11,8.95,-24,1
1711740391,2024-03-29 20:26,81.41,979.96,1005.26,210,12.12,9.04,-20,1
1711740693,2024-03-29 20:31,84.48,979.92,1005.22,210,11.99,9.47,-23,1
1711740995,2024-03-29 20:36,81.67,979.86,1005.16,210,12.01,8.98,-21,1
1711741297,2024-03-29 20:41,75.16,979.92,1005.22,210,12.33,8.07,-23,1
1711741602,2024-03-29 20:46,77.82,979.86,1005.16,210,12.41,8.66,-25,1
1711741904,2024-03-29 20:51,77.70,979.78,1005.08,210,12.30,8.53,-24,1
1711742207,2024-03-29 20:56,79.97,979.73,1005.04,210,12.19,8.85,-24,1
1711742509,2024-03-29 21:01,81.05,979.76,1005.06,210,12.16,9.02,-23,1
1711742811,2024-03-29 21:06,77.95,979.76,1005.06,210,12.24,8.52,-24,1
1711743113,2024-03-29 21:11,77.31,979.82,1005.13,210,12.31,8.46,-20,1
1711743416,2024-03-29 21:16,75.89,979.89,1005.19,210,12.60,8.47,-25,1
1711743717,2024-03-29 21:21,77.52,979.95,1005.25,210,12.57,8.76,-20,1
1711744019,2024-03-29 21:26,76.65,980.02,1005.32,210,12.68,8.70,-20,1
1711744321,2024-03-29 21:32,77.89,980.05,1005.35,210,12.65,8.91,-20,1
1711744623,2024-03-29 21:37,81.14,980.05,1005.35,210,12.30,9.17,-20,1
1711744925,2024-03-29 21:42,81.61,979.99,1005.29,210,12.13,9.09,-24,1
1711745230,2024-03-29 21:47,82.97,980.02,1005.32,210,11.93,9.14,-24,1
1711745835,2024-03-29 21:57,85.51,980.00,1005.30,210,11.67,9.33,-21,1
1711746135,2024-03-29 22:02,86.38,979.95,1005.25,210,11.52,9.34,-27,1
1711746437,2024-03-29 22:07,86.33,979.96,1005.26,210,11.53,9.34,-20,1
1711746739,2024-03-29 22:12,88.39,980.01,1005.31,210,11.36,9.52,-20,1
1711747041,2024-03-29 22:17,88.80,979.99,1005.29,210,11.31,9.54,-20,1
1711747343,2024-03-29 22:22,90.05,979.92,1005.22,210,11.19,9.63,-21,1
1711747645,2024-03-29 22:27,89.08,979.93,1005.23,210,11.42,9.69,-24,1
1711747947,2024-03-29 22:32,88.88,980.01,1005.31,210,11.55,9.79,-20,1
1711748249,2024-03-29 22:37,88.48,980.11,1005.41,210,11.63,9.80,-19,1
1711748551,2024-03-29 22:42,87.93,980.11,1005.41,210,11.72,9.80,-22,1
1711748856,2024-03-29 22:47,88.35,980.14,1005.44,210,11.71,9.86,-22,1
1711749158,2024-03-29 22:52,88.29,980.13,1005.43,210,11.74,9.88,-22,1
1711749459,2024-03-29 22:57,88.58,980.17,1005.47,210,11.75,9.94,-19,1
1711749761,2024-03-29 23:02,88.64,980.09,1005.39,210,11.77,9.97,-19,1
1711750063,2024-03-29 23:07,89.29,980.06,1005.36,210,11.71,10.02,-19,1
1711750366,2024-03-29 23:12,90.20,980.01,1005.31,210,11.57,10.03,-23,1
1711750668,2024-03-29 23:17,90.53,980.01,1005.31,210,11.55,10.06,-22,1
1711750970,2024-03-29 23:22,89.72,979.94,1005.24,210,11.67,10.05,-19,1
1711751271,2024-03-29 23:27,89.49,979.92,1005.22,210,11.78,10.12,-19,1
1711751573,2024-03-29 23:32,91.19,979.80,1005.10,210,11.62,10.24,-19,1
1711751875,2024-03-29 23:37,91.80,979.84,1005.14,210,11.56,10.28,-22,1
1711752177,2024-03-29 23:42,93.21,979.84,1005.15,210,11.47,10.42,-19,1
1711752480,2024-03-29 23:48,92.02,979.85,1005.15,210,11.64,10.40,-19,1
1711752781,2024-03-29 23:53,92.08,979.83,1005.13,210,11.67,10.44,-19,1
1711753083,2024-03-29 23:58,92.63,979.79,1005.09,210,11.63,10.49,-19,1