1711753385,2024-03-30 00:03,93.59,979.91,1005.22,210,11.47,10.48,-23,1
1711753687,2024-03-30 00:08,92.75,980.03,1005.33,210,11.60,10.48,-20,1
1711753989,2024-03-30 00:13,94.24,980.11,1005.41,210,11.45,10.57,-19,1
1711754291,2024-03-30 00:18,95.08,980.13,1005.43,210,11.44,10.69,-19,1
1711754592,2024-03-30 00:23,94.41,979.95,1005.25,210,11.48,10.62,-19,1
1711754894,2024-03-30 00:28,94.45,979.87,1005.17,210,11.42,10.57,-19,1
1711755196,2024-03-30 00:33,93.90,979.65,1004.95,210,11.52,10.58,-19,1
1711755498,2024-03-30 00:38,93.57,980.05,1005.35,210,11.58,10.59,-23,1
1711755801,2024-03-30 00:43,93.20,980.11,1005.41,210,11.70,10.65,-21,1
1711756105,2024-03-30 00:48,93.59,980.11,1005.41,210,11.66,10.67,-22,1
1711756408,2024-03-30 00:53,94.12,980.05,1005.35,210,11.64,10.74,-23,1
1711756709,2024-03-30 00:58,94.16,980.14,1005.44,210,11.67,10.77,-19,1
1711757012,2024-03-30 01:03,94.43,980.11,1005.42,210,11.68,10.83,-23,1
1711757314,2024-03-30 01:08,94.87,980.11,1005.42,210,11.68,10.89,-23,1
1711757616,2024-03-30 01:13,95.10,980.14,1005.44,210,11.68,10.93,-23,1
1711757918,2024-03-30 01:18,95.31,980.09,1005.39,210,11.67,10.95,-19,1
1711758221,2024-03-30 01:23,95.18,980.02,1005.32,210,11.73,10.99,-23,1
1711758522,2024-03-30 01:28,95.56,979.89,1005.19,210,11.67,10.99,-19,1
1711758824,2024-03-30 01:33,95.28,979.86,1005.16,210,11.76,11.04,-19,1
1711759128,2024-03-30 01:38,96.07,979.84,1005.14,210,11.66,11.06,-19,1
1711759430,2024-03-30 01:43,96.77,979.75,1005.05,210,11.58,11.09,-19,1
1711759736,2024-03-30 01:48,97.86,979.72,1005.02,210,11.47,11.15,-23,1
1711760038,2024-03-30 01:53,98.20,979.72,1005.02,210,11.45,11.19,-19,1
1711760340,2024-03-30 01:59,100.00,979.66,1004.96,210,11.17,11.18,-23,1
1711760642,2024-03-30 02:04,100.00,979.60,1004.90,210,11.06,11.07,-19,1
1711760945,2024-03-30 02:09,100.00,979.61,1004.91,210,11.14,11.15,-23,1
1711761247,2024-03-30 02:14,100.00,979.59,1004.89,210,11.13,11.14,-23,1
1711761549,2024-03-30 02:19,100.00,979.66,1004.96,210,11.21,11.22,-19,1
1711761849,2024-03-30 02:24,100.00,979.66,1004.96,210,11.17,11.18,-19,1
1711762151,2024-03-30 02:29,100.00,979.58,1004.89,210,11.10,11.11,-21,1
1711762453,2024-03-30 02:34,100.00,979.53,1004.83,210,11.08,11.09,-19,1
1711762754,2024-03-30 02:39,100.00,979.47,1004.77,210,11.05,11.06,-18,1
1711763056,2024-03-30 02:44,100.00,979.56,1004.86,210,11.08,11.09,-19,1
1711763358,2024-03-30 02:49,100.00,979.53,1004.83,210,10.98,10.99,-19,1
1711763660,2024-03-30 02:54,100.00,979.51,1004.81,210,10.91,10.92,-19,1
1711763962,2024-03-30 02:59,100.00,979.47,1004.77,210,10.79,10.80,-22,1
1711764264,2024-03-30 03:04,100.00,979.43,1004.73,210,10.66,10.67,-19,1
1711764566,2024-03-30 03:09,100.00,979.30,1004.60,210,10.67,10.68,-19,1
1711764868,2024-03-30 03:14,100.00,979.22,1004.52,210,10.82,10.83,-22,1
1711765170,2024-03-30 03:19,100.00,979.20,1004.50,210,10.92,10.93,-23,1
1711765472,2024-03-30 03:24,100.00,979.21,1004.51,210,11.03,11.04,-19,1
1711765774,2024-03-30 03:29,100.00,979.36,1004.66,210,10.96,10.97,-19,1
1711766075,2024-03-30 03:34,100.00,979.46,1004.76,210,10.89,10.90,-19,1
1711766377,2024-03-30 03:39,100.00,979.44,1004.74,210,10.95,10.96,-19,1
1711766679,2024-03-30 03:44,100.00,979.49,1004.80,210,10.71,10.72,-23,1
1711766981,2024-03-30 03:49,100.00,979.45,1004.75,210,10.74,10.75,-23,1
1711767284,2024-03-30 03:54,100.00,979.50,1004.81,210,10.60,10.61,-23,1
1711767585,2024-03-30 03:59,100.00,979.52,1004.82,210,10.63,10.64,-19,1
1711768190,2024-03-30 04:09,100.00,979.71,1005.01,210,10.47,10.48,-19,1
1711768493,2024-03-30 04:14,100.00,979.69,1004.99,210,10.26,10.27,-22,1
1711768794,2024-03-30 04:19,100.00,979.76,1005.06,210,10.14,10.15,-19,1
1711769097,2024-03-30 04:24,100.00,979.75,1005.06,210,10.12,10.13,-23,1
1711769397,2024-03-30 04:29,100.00,979.68,1004.98,210,10.10,10.11,-19,1
1711769699,2024-03-30 04:34,100.00,979.65,1004.95,210,10.12,10.13,-22,1
1711770002,2024-03-30 04:40,100.00,979.65,1004.95,210,10.00,10.01,-22,1
1711770304,2024-03-30 04:45,100.00,979.59,1004.89,210,9.98,9.99,-23,1
1711770608,2024-03-30 04:50,100.00,979.66,1004.96,210,9.90,9.91,-23,1
1711770911,2024-03-30 04:55,100.00,979.77,1005.07,210,9.86,9.87,-23,1
1711771213,2024-03-30 05:00,100.00,979.83,1005.13,210,9.76,9.77,-23,1
1711771516,2024-03-30 05:05,100.00,979.80,1005.11,210,9.69,9.70,-22,1
1711771818,2024-03-30 05:10,100.00,979.93,1005.23,210,9.43,9.44,-19,1
1711772119,2024-03-30 05:15,100.00,979.90,1005.20,210,8.72,8.73,-19,1
1711772421,2024-03-30 05:20,100.00,979.92,1005.22,210,8.21,8.22,-19,1
1711772724,2024-03-30 05:25,100.00,979.82,1005.12,210,7.91,7.92,-19,1
1711773026,2024-03-30 05:30,100.00,979.84,1005.14,210,7.82,7.83,-19,1
1711773328,2024-03-30 05:35,100.00,979.87,1005.17,210,7.84,7.85,-22,1
1711773628,2024-03-30 05:40,100.00,979.80,1005.10,210,7.91,7.92,-19,1
1711773931,2024-03-30 05:45,100.00,979.90,1005.20,210,7.91,7.92,-22,1
1711774235,2024-03-30 05:50,100.00,980.09,1005.39,210,7.87,7.88,-22,1
1711774537,2024-03-30 05:55,100.00,980.08,1005.38,210,7.93,7.94,-22,1
1711774840,2024-03-30 06:00,100.00,980.08,1005.38,210,7.92,7.93,-23,1
1711775142,2024-03-30 06:05,100.00,979.20,1004.50,210,7.97,7.98,-22,1
1711775444,2024-03-30 06:10,100.00,980.19,1005.49,210,8.01,8.02,-23,1
1711775747,2024-03-30 06:15,100.00,980.16,1005.46,210,8.14,8.15,-22,1
1711776049,2024-03-30 06:20,100.00,980.19,1005.49,210,8.43,8.44,-22,1
1711776351,2024-03-30 06:25,100.00,980.12,1005.42,210,8.64,8.65,-19,1
1711776653,2024-03-30 06:30,100.00,980.13,1005.43,210,8.90,8.91,-20,1
1711776955,2024-03-30 06:35,100.00,980.16,1005.46,210,9.14,9.15,-19,1
1711777255,2024-03-30 06:40,100.00,980.11,1005.41,210,9.43,9.44,-19,1
1711777557,2024-03-30 06:45,100.00,980.19,1005.49,210,9.62,9.63,-23,1
1711777860,2024-03-30 06:51,100.00,980.03,1005.33,210,9.93,9.94,-24,1
1711778162,2024-03-30 06:56,100.00,980.03,1005.33,210,10.20,10.21,-23,1
1711778462,2024-03-30 07:01,100.00,979.98,1005.28,210,10.46,10.47,-20,1
1711778764,2024-03-30 07:06,100.00,979.97,1005.27,210,10.68,10.69,-21,1
1711779066,2024-03-30 07:11,100.00,979.98,1005.28,210,10.84,10.85,-24,1
1711779368,2024-03-30 07:16,100.00,979.97,1005.28,210,11.16,11.17,-21,1
1711779671,2024-03-30 07:21,100.00,979.98,1005.28,210,11.52,11.53,-25,1
1711779974,2024-03-30 07:26,100.00,979.95,1005.25,210,11.77,11.78,-25,1
1711780275,2024-03-30 07:31,100.00,980.12,1005.42,210,12.02,12.03,-21,1
1711780578,2024-03-30 07:36,100.00,980.07,1005.38,210,12.23,12.24,-24,1
1711780880,2024-03-30 07:41,100.00,980.01,1005.31,210,12.42,12.43,-22,1
1711781180,2024-03-30 07:46,100.00,980.13,1005.43,210,12.55,12.56,-22,1
1711781487,2024-03-30 07:51,100.00,980.18,1005.48,210,12.69,12.70,-24,1
1711781789,2024-03-30 07:56,100.00,980.17,1005.47,210,12.92,12.93,-21,1
1711782091,2024-03-30 08:01,100.00,980.22,1005.52,210,13.13,13.14,-21,1
1711782393,2024-03-30 08:06,100.00,980.25,1005.56,210,13.24,13.25,-21,1
1711782694,2024-03-30 08:11,100.00,980.33,1005.63,210,13.38,13.39,-21,1
1711782997,2024-03-30 08:16,100.00,980.37,1005.67,210,13.49,13.50,-24,1
1711783299,2024-03-30 08:21,99.92,980.35,1005.66,210,13.61,13.61,-24,1
1711783601,2024-03-30 08:26,99.57,980.26,1005.56,210,13.81,13.75,-21,1
1711783903,2024-03-30 08:31,100.00,980.47,1005.78,210,13.92,13.93,-23,1
1711784204,2024-03-30 08:36,98.90,980.46,1005.76,210,14.24,14.08,-21,1
1711784508,2024-03-30 08:41,98.52,979.06,1004.37,210,14.40,14.18,-21,1
1711784810,2024-03-30 08:46,98.19,980.47,1005.78,210,14.63,14.36,-21,1
1711785112,2024-03-30 08:51,96.70,980.52,1005.82,210,14.81,14.30,-22,1
1711785415,2024-03-30 08:56,94.76,980.46,1005.76,210,15.10,14.28,-25,1
1711785717,2024-03-30 09:01,94.26,980.50,1005.80,210,15.26,14.36,-25,1
1711786017,2024-03-30 09:06,93.84,980.55,1005.85,210,15.43,14.46,-21,1
1711786319,2024-03-30 09:11,94.41,980.42,1005.72,210,15.41,14.53,-21,1
1711786621,2024-03-30 09:17,93.30,980.47,1005.77,210,15.80,14.73,-25,1
1711786923,2024-03-30 09:22,91.70,979.98,1005.28,210,15.98,14.64,-25,1
1711787225,2024-03-30 09:27,90.71,980.09,1005.39,210,16.05,14.54,-25,1
1711787528,2024-03-30 09:32,90.71,980.53,1005.83,210,15.93,14.43,-24,1
1711787830,2024-03-30 09:37,91.18,980.51,1005.81,210,16.11,14.68,-24,1
1711788132,2024-03-30 09:42,89.62,980.48,1005.78,210,16.22,14.53,-21,1
1711788434,2024-03-30 09:47,89.02,980.46,1005.76,210,16.42,14.62,-24,1
1711788739,2024-03-30 09:52,87.87,980.53,1005.83,210,16.52,14.52,-21,1
1711789040,2024-03-30 09:57,87.85,980.53,1005.83,210,16.71,14.70,-21,1
1711789343,2024-03-30 10:02,87.81,980.51,1005.81,210,16.88,14.86,-24,1
1711789645,2024-03-30 10:07,86.44,980.39,1005.69,210,17.05,14.78,-24,1
1711789947,2024-03-30 10:12,86.73,980.33,1005.63,210,17.29,15.07,-26,1
1711790250,2024-03-30 10:17,85.74,980.33,1005.63,210,17.59,15.19,-23,1
1711790552,2024-03-30 10:22,82.41,979.78,1005.08,210,17.78,14.76,-21,1
1711790852,2024-03-30 10:27,81.11,980.27,1005.57,210,18.00,14.73,-21,1
1711791154,2024-03-30 10:32,81.19,980.27,1005.57,210,18.17,14.91,-21,1
1711791455,2024-03-30 10:37,81.59,980.33,1005.63,210,18.42,15.23,-21,1
1711791758,2024-03-30 10:42,80.80,980.30,1005.60,210,18.62,15.27,-21,1
1711792060,2024-03-30 10:47,77.75,980.24,1005.55,210,18.91,14.95,-23,1
1711792362,2024-03-30 10:52,76.15,980.17,1005.47,210,19.14,14.85,-24,1
1711792665,2024-03-30 10:57,76.46,980.14,1005.44,210,19.30,15.07,-24,1
1711792965,2024-03-30 11:02,76.96,980.13,1005.43,210,19.65,15.51,-21,1
1711793266,2024-03-30 11:07,74.03,980.12,1005.42,210,19.87,15.12,-21,1
1711793568,2024-03-30 11:12,72.39,980.05,1005.35,210,19.89,14.79,-21,1
1711793871,2024-03-30 11:17,71.89,980.03,1005.33,210,20.07,14.86,-25,1
1711794173,2024-03-30 11:22,68.47,979.98,1005.28,210,20.17,14.20,-24,1
1711794475,2024-03-30 11:27,69.51,979.89,1005.20,210,20.42,14.67,-25,1
1711794778,2024-03-30 11:32,69.16,979.85,1005.15,210,20.68,14.84,-25,1
1711795080,2024-03-30 11:38,66.85,979.84,1005.14,210,20.97,14.59,-21,1
1711795382,2024-03-30 11:43,66.89,979.84,1005.14,210,21.23,14.85,-25,1
1711795684,2024-03-30 11:48,68.42,979.87,1005.17,210,21.45,15.41,-25,1
1711795989,2024-03-30 11:53,65.08,979.90,1005.20,210,21.58,14.76,-25,1
1711796291,2024-03-30 11:58,62.77,979.91,1005.21,210,21.70,14.31,-25,1
1711796592,2024-03-30 12:03,64.67,979.96,1005.26,210,21.84,14.90,-24,1
1711796895,2024-03-30 12:08,62.90,980.01,1005.31,210,22.32,14.93,-26,1
1711797197,2024-03-30 12:13,61.78,980.01,1005.31,210,22.46,14.78,-24,1
1711797499,2024-03-30 12:18,61.25,979.98,1005.28,210,22.78,14.95,-23,1
1711797800,2024-03-30 12:23,59.29,979.98,1005.28,210,22.78,14.45,-24,1
1711798102,2024-03-30 12:28,58.35,979.89,1005.19,210,22.83,14.25,-24,1
1711798404,2024-03-30 12:33,56.67,979.82,1005.12,210,23.09,14.04,-21,1
1711798706,2024-03-30 12:38,55.82,979.87,1005.17,210,23.21,13.92,-21,1
1711799009,2024-03-30 12:43,56.72,979.81,1005.11,210,23.29,14.24,-24,1
1711799311,2024-03-30 12:48,56.10,979.87,1005.17,210,23.38,14.15,-23,1
1711799613,2024-03-30 12:53,57.54,979.81,1005.11,210,23.37,14.54,-20,1
1711799916,2024-03-30 12:58,56.17,979.84,1005.14,210,23.68,14.45,-23,1
1711800217,2024-03-30 13:03,52.72,979.79,1005.09,210,23.96,13.73,-20,1
1711800519,2024-03-30 13:08,55.45,979.75,1005.05,210,24.17,14.71,-21,1
1711800821,2024-03-30 13:13,52.57,979.65,1004.95,210,24.41,14.10,-20,1
1711801123,2024-03-30 13:18,51.04,979.53,1004.83,210,24.41,13.65,-20,1
1711801425,2024-03-30 13:23,50.05,979.52,1004.82,210,24.53,13.46,-22,1
1711801728,2024-03-30 13:28,48.46,979.51,1004.81,210,24.77,13.18,-23,1
1711802030,2024-03-30 13:33,48.16,979.44,1004.74,210,24.63,12.96,-21,1
1711802332,2024-03-30 13:38,47.98,979.38,1004.68,210,24.89,13.14,-19,1
1711802636,2024-03-30 13:43,48.72,979.38,1004.68,210,25.03,13.50,-20,1
1711802938,2024-03-30 13:48,49.26,979.34,1004.64,210,25.05,13.69,-25,1
1711803241,2024-03-30 13:54,46.86,979.38,1004.69,210,25.39,13.23,-20,1
1711803543,2024-03-30 13:59,43.77,979.41,1004.71,210,25.36,12.17,-24,1
1711803845,2024-03-30 14:04,42.33,979.19,1004.49,210,25.48,11.77,-23,1
1711804147,2024-03-30 14:09,43.88,979.22,1004.52,210,25.28,12.13,-24,1
1711804450,2024-03-30 14:14,42.24,979.23,1004.53,210,25.62,11.86,-21,1
1711804752,2024-03-30 14:19,41.04,979.20,1004.50,210,25.50,11.32,-21,1
1711805053,2024-03-30 14:24,39.17,979.22,1004.52,210,25.80,10.88,-21,1
1711805355,2024-03-30 14:29,36.79,979.18,1004.48,210,25.72,9.87,-27,1
1711805657,2024-03-30 14:34,39.45,979.05,1004.35,210,25.31,10.55,-22,1
1711805959,2024-03-30 14:39,39.59,978.96,1004.26,210,25.49,10.77,-22,1
1711806261,2024-03-30 14:44,38.84,978.97,1004.28,210,25.77,10.73,-22,1
1711806563,2024-03-30 14:49,40.07,978.90,1004.20,210,25.10,10.60,-21,1
1711806864,2024-03-30 14:54,40.63,978.80,1004.11,210,24.64,10.40,-21,1
1711807166,2024-03-30 14:59,38.30,978.73,1004.03,210,25.50,10.28,-21,1
1711807468,2024-03-30 15:04,37.30,978.81,1004.11,210,25.72,10.08,-24,1
1711807771,2024-03-30 15:09,38.71,978.72,1004.02,210,25.67,10.59,-24,1
1711808072,2024-03-30 15:14,38.51,978.47,1003.77,210,25.97,10.78,-20,1
1711808374,2024-03-30 15:19,38.44,978.68,1003.98,210,25.95,10.73,-20,1
1711808676,2024-03-30 15:24,40.06,978.61,1003.91,210,25.86,11.27,-20,1
1711808978,2024-03-30 15:29,37.95,978.65,1003.96,210,26.40,10.94,-20,1
1711809279,2024-03-30 15:34,39.21,978.65,1003.95,210,26.11,11.17,-20,1
1711809582,2024-03-30 15:39,40.24,978.57,1003.88,210,26.09,11.55,-20,1
1711809883,2024-03-30 15:44,40.11,978.49,1003.79,210,26.24,11.63,-20,1
1711810185,2024-03-30 15:49,39.73,978.45,1003.75,210,26.03,11.30,-21,1
1711810490,2024-03-30 15:54,36.10,978.49,1003.79,210,26.23,10.04,-23,1
1711810791,2024-03-30 15:59,31.15,978.49,1003.79,210,26.15,7.79,-20,1
1711811093,2024-03-30 16:04,31.87,978.51,1003.81,210,25.88,7.89,-20,1
1711811395,2024-03-30 16:09,33.20,978.40,1003.70,210,25.64,8.28,-22,1
1711811697,2024-03-30 16:14,33.60,978.33,1003.63,210,25.52,8.35,-20,1
1711811999,2024-03-30 16:19,31.76,978.28,1003.58,210,25.54,7.54,-20,1
1711812301,2024-03-30 16:25,31.54,978.24,1003.54,210,25.61,7.50,-20,1
1711812603,2024-03-30 16:30,31.69,978.26,1003.56,210,25.42,7.41,-20,1
1711812904,2024-03-30 16:35,32.86,978.27,1003.57,210,25.32,7.85,-20,1
1711813207,2024-03-30 16:40,29.63,978.28,1003.58,210,25.17,6.21,-22,1
1711813509,2024-03-30 16:45,29.32,978.27,1003.57,210,24.75,5.69,-20,1
1711813810,2024-03-30 16:50,32.63,978.22,1003.52,210,23.99,6.58,-21,1
1711814112,2024-03-30 16:55,34.31,978.17,1003.47,210,23.56,6.94,-29,1
1711814414,2024-03-30 17:00,36.22,978.18,1003.48,210,22.90,7.15,-23,1
1711814716,2024-03-30 17:05,36.56,978.12,1003.42,210,22.60,7.02,-21,1
1711815018,2024-03-30 17:10,37.31,978.12,1003.42,210,22.41,7.15,-20,1
1711815320,2024-03-30 17:15,36.57,978.08,1003.38,210,22.39,6.84,-20,1
1711815622,2024-03-30 17:20,34.46,978.03,1003.34,210,22.49,6.06,-21,1
1711815925,2024-03-30 17:25,35.55,978.07,1003.37,210,22.19,6.25,-23,1
1711816226,2024-03-30 17:30,38.93,978.00,1003.30,210,21.76,7.19,-19,1
1711816528,2024-03-30 17:35,38.54,978.07,1003.37,210,21.66,6.95,-20,1
1711816830,2024-03-30 17:40,34.63,978.13,1003.43,210,21.90,5.61,-20,1
1711817132,2024-03-30 17:45,34.67,978.15,1003.45,210,21.64,5.40,-23,1
1711817434,2024-03-30 17:50,35.28,977.68,1002.99,210,21.44,5.48,-23,1
1711817736,2024-03-30 17:55,36.36,978.23,1003.53,210,21.14,5.65,-19,1
1711818038,2024-03-30 18:00,37.52,978.18,1003.48,210,20.89,5.88,-22,1
1711818340,2024-03-30 18:05,36.93,978.21,1003.51,210,20.70,5.48,-21,1
1711818642,2024-03-30 18:10,36.63,978.24,1003.54,210,20.71,5.37,-23,1
1711818944,2024-03-30 18:15,36.65,978.20,1003.50,210,20.48,5.17,-23,1
1711819247,2024-03-30 18:20,37.01,978.28,1003.58,210,20.31,5.16,-20,1
1711819549,2024-03-30 18:25,38.61,978.23,1003.53,210,20.09,5.58,-23,1
1711819850,2024-03-30 18:30,39.19,978.21,1003.51,210,20.01,5.72,-21,1
1711820152,2024-03-30 18:35,40.35,978.29,1003.59,210,19.83,5.98,-27,1
1711820452,2024-03-30 18:40,41.45,978.25,1003.55,210,19.69,6.25,-20,1
1711820755,2024-03-30 18:45,42.79,978.37,1003.67,210,19.46,6.50,-22,1
1711821057,2024-03-30 18:50,41.52,978.44,1003.74,210,19.32,5.94,-22,1
1711821359,2024-03-30 18:55,40.76,978.60,1003.90,210,19.48,5.81,-20,1
1711821660,2024-03-30 19:01,41.32,978.65,1003.96,210,19.33,5.88,-20,1
1711821963,2024-03-30 19:06,40.38,978.71,1004.02,210,19.43,5.63,-23,1
1711822265,2024-03-30 19:11,41.28,978.74,1004.04,210,19.26,5.80,-22,1
1711822568,2024-03-30 19:16,41.36,978.83,1004.13,210,19.17,5.75,-22,1
1711822869,2024-03-30 19:21,41.69,978.88,1004.18,210,19.04,5.74,-20,1
1711823171,2024-03-30 19:26,42.65,978.93,1004.23,210,18.92,5.97,-20,1
1711823473,2024-03-30 19:31,44.21,978.98,1004.28,210,18.64,6.23,-20,1
1711823775,2024-03-30 19:36,44.59,978.99,1004.30,210,18.49,6.22,-23,1
1711824077,2024-03-30 19:41,45.99,978.99,1004.30,210,18.14,6.35,-23,1
1711824379,2024-03-30 19:46,45.61,979.02,1004.32,210,18.41,6.47,-20,1
1711824682,2024-03-30 19:51,46.43,979.00,1004.30,210,18.10,6.45,-20,1
1711824984,2024-03-30 19:56,45.14,979.12,1004.43,210,18.54,6.44,-20,1
1711825286,2024-03-30 20:01,44.97,979.14,1004.44,210,18.58,6.43,-20,1
1711825587,2024-03-30 20:06,45.94,979.21,1004.51,210,18.53,6.69,-20,1
1711825889,2024-03-30 20:11,47.02,979.27,1004.57,210,18.26,6.78,-22,1
1711826191,2024-03-30 20:16,48.07,979.26,1004.56,210,18.17,7.02,-23,1
1711826493,2024-03-30 20:21,49.67,979.29,1004.59,210,17.86,7.21,-20,1
1711826795,2024-03-30 20:26,48.52,979.26,1004.57,210,18.01,7.01,-20,1
1711827097,2024-03-30 20:31,48.90,979.28,1004.58,210,17.94,7.06,-23,1
1711827399,2024-03-30 20:36,48.87,979.27,1004.57,210,17.94,7.05,-22,1
1711827701,2024-03-30 20:41,49.63,979.27,1004.57,210,17.88,7.22,-23,1
1711828003,2024-03-30 20:46,50.17,979.27,1004.57,210,17.81,7.31,-24,1
1711828306,2024-03-30 20:51,50.32,979.27,1004.57,210,17.83,7.38,-23,1
1711828608,2024-03-30 20:56,53.92,979.29,1004.59,210,17.62,8.20,-23,1
1711828910,2024-03-30 21:01,57.63,979.30,1004.60,210,17.24,8.82,-20,1
1711829212,2024-03-30 21:06,61.67,979.29,1004.59,210,16.77,9.39,-19,1
1711829514,2024-03-30 21:11,58.51,979.29,1004.59,210,16.76,8.60,-25,1
1711829815,2024-03-30 21:16,57.25,978.96,1004.26,210,16.66,8.18,-19,1
1711830117,2024-03-30 21:21,57.29,979.21,1004.52,210,16.92,8.44,-25,1
1711830419,2024-03-30 21:26,56.68,979.17,1004.47,210,16.97,8.32,-23,1
1711830722,2024-03-30 21:32,61.43,979.13,1004.43,210,16.82,9.38,-23,1
1711831024,2024-03-30 21:37,61.93,979.11,1004.41,210,16.51,9.20,-23,1
1711831327,2024-03-30 21:42,64.27,979.02,1004.32,210,16.29,9.55,-20,1
1711831629,2024-03-30 21:47,69.01,979.06,1004.36,210,15.84,10.18,-20,1
1711831931,2024-03-30 21:52,69.87,979.07,1004.37,210,15.70,10.23,-20,1
1711832233,2024-03-30 21:57,73.64,979.01,1004.31,210,15.41,10.74,-19,1
1711832535,2024-03-30 22:02,71.64,979.05,1004.36,210,15.40,10.32,-23,1
1711832837,2024-03-30 22:07,69.66,979.10,1004.40,210,15.47,9.97,-19,1
1711833140,2024-03-30 22:12,70.94,979.06,1004.37,210,15.49,10.26,-23,1
1711833442,2024-03-30 22:17,73.98,978.98,1004.28,210,15.21,10.62,-24,1
1711834347,2024-03-30 22:32,71.88,979.00,1004.30,210,15.14,10.12,-21,1
1711834649,2024-03-30 22:37,70.33,978.99,1004.30,210,15.26,9.91,-21,1
1711834950,2024-03-30 22:42,70.43,978.95,1004.25,210,15.24,9.91,-21,1
1711835252,2024-03-30 22:47,72.37,978.87,1004.18,210,15.05,10.13,-20,1
1711835554,2024-03-30 22:52,71.86,978.88,1004.18,210,15.04,10.02,-21,1
1711835855,2024-03-30 22:57,72.02,978.83,1004.13,210,15.04,10.05,-20,1
1711836158,2024-03-30 23:02,72.17,978.82,1004.12,210,15.01,10.05,-24,1
1711836459,2024-03-30 23:07,71.47,978.81,1004.11,210,15.04,9.94,-20,1
1711836759,2024-03-30 23:12,73.75,978.79,1004.09,210,14.89,10.26,-21,1
1711837062,2024-03-30 23:17,74.11,978.78,1004.08,210,14.81,10.26,-23,1
1711837363,2024-03-30 23:22,75.41,978.77,1004.07,210,14.69,10.40,-20,1
1711837665,2024-03-30 23:27,76.09,978.72,1004.02,210,14.55,10.40,-20,1
1711837968,2024-03-30 23:32,76.25,978.73,1004.03,210,14.47,10.35,-22,1
1711838270,2024-03-30 23:37,75.75,978.68,1003.98,210,14.43,10.22,-22,1
1711838572,2024-03-30 23:42,76.94,978.63,1003.93,210,14.39,10.41,-21,1
1711838874,2024-03-30 23:47,77.96,978.54,1003.84,210,13.91,10.14,-25,1
1711839176,2024-03-30 23:52,78.77,978.41,1003.71,210,14.17,10.55,-21,1
1711839479,2024-03-30 23:57,79.49,978.36,1003.66,210,14.12,10.64,-24,1