1711839781,2024-03-31 00:03,77.87,978.46,1003.76,210,14.26,10.46,-23,1
1711840084,2024-03-31 00:08,77.33,978.49,1003.79,210,14.34,10.44,-24,1
1711840386,2024-03-31 00:13,78.51,978.48,1003.78,210,14.22,10.55,-24,1
1711840688,2024-03-31 00:18,78.41,978.56,1003.87,210,14.19,10.50,-21,1
1711840991,2024-03-31 00:23,79.26,978.51,1003.81,210,14.03,10.51,-22,1
1711841293,2024-03-31 00:28,78.61,978.40,1003.70,210,14.14,10.49,-21,1
1711841594,2024-03-31 00:33,79.65,978.44,1003.74,210,14.05,10.60,-20,1
1711841896,2024-03-31 00:38,80.48,978.54,1003.84,210,13.89,10.60,-21,1
1711842198,2024-03-31 00:43,80.78,978.54,1003.84,210,13.90,10.66,-20,1
1711842500,2024-03-31 00:48,83.52,978.49,1003.79,210,13.59,10.86,-20,1
1711842802,2024-03-31 00:53,83.14,978.49,1003.79,210,13.61,10.81,-22,1
1711843103,2024-03-31 00:58,81.97,978.51,1003.81,210,13.71,10.70,-22,1
1711843405,2024-03-31 01:03,80.44,978.44,1003.74,210,13.90,10.60,-22,1
1711843707,2024-03-31 01:08,85.17,978.40,1003.70,210,13.63,11.20,-21,1
1711844009,2024-03-31 01:13,85.69,978.41,1003.71,210,13.41,11.07,-24,1
1711844611,2024-03-31 01:23,81.82,978.44,1003.75,210,13.87,10.83,-20,1
1711844912,2024-03-31 01:28,81.53,978.46,1003.76,210,14.00,10.90,-20,1
1711845214,2024-03-31 01:33,80.69,978.49,1003.79,210,14.11,10.85,-24,1
1711845516,2024-03-31 01:38,81.39,978.50,1003.80,210,14.14,11.01,-24,1
1711845818,2024-03-31 01:43,80.71,978.45,1003.75,210,14.25,10.99,-24,1
1711846119,2024-03-31 01:48,80.79,978.50,1003.81,210,14.26,11.02,-22,1
1711846422,2024-03-31 01:53,81.14,978.47,1003.77,210,14.28,11.10,-24,1
1711846724,2024-03-31 01:58,83.49,978.50,1003.81,210,14.08,11.34,-22,1
1711847026,2024-03-31 03:03,84.06,978.43,1003.73,210,13.95,11.31,-20,1
1711847327,2024-03-31 03:08,83.67,978.42,1003.73,210,14.00,11.29,-20,1
1711847629,2024-03-31 03:13,83.01,978.40,1003.70,210,14.12,11.29,-20,1
1711847932,2024-03-31 03:18,82.93,978.39,1003.69,210,14.13,11.29,-22,1
1711848234,2024-03-31 03:23,82.34,978.34,1003.64,210,14.18,11.23,-24,1
1711848536,2024-03-31 03:28,82.79,978.32,1003.62,210,14.17,11.30,-24,1
1711848839,2024-03-31 03:33,82.93,978.30,1003.61,210,14.15,11.31,-24,1
1711849139,2024-03-31 03:38,82.85,978.28,1003.58,210,14.16,11.30,-21,1
1711849441,2024-03-31 03:44,83.12,978.26,1003.56,210,14.15,11.34,-24,1
1711849743,2024-03-31 03:49,83.60,978.20,1003.50,210,14.08,11.36,-24,1
1711850046,2024-03-31 03:54,86.01,978.23,1003.53,210,13.79,11.50,-25,1
1711850348,2024-03-31 03:59,85.78,978.22,1003.52,210,13.77,11.44,-24,1
1711850650,2024-03-31 04:04,86.13,978.02,1003.32,210,13.75,11.48,-25,1
1711850952,2024-03-31 04:09,88.07,978.18,1003.48,210,13.48,11.56,-21,1
1711851254,2024-03-31 04:14,89.48,978.25,1003.55,210,13.33,11.65,-21,1
1711851555,2024-03-31 04:19,88.53,978.19,1003.49,210,13.39,11.55,-21,1
1711851857,2024-03-31 04:24,90.37,978.17,1003.47,210,13.15,11.62,-21,1
1711852159,2024-03-31 04:29,93.12,978.11,1003.41,210,12.79,11.72,-22,1
1711852461,2024-03-31 04:34,92.79,978.05,1003.35,210,12.82,11.69,-20,1
1711852762,2024-03-31 04:39,91.91,978.03,1003.33,210,12.85,11.58,-21,1
1711853064,2024-03-31 04:44,93.23,978.00,1003.30,210,12.79,11.73,-20,1
1711853366,2024-03-31 04:49,94.04,977.98,1003.28,210,12.63,11.71,-23,1
1711853668,2024-03-31 04:54,92.56,977.97,1003.27,210,12.69,11.53,-20,1
1711853972,2024-03-31 04:59,95.23,977.94,1003.25,210,12.43,11.70,-21,1
1711854274,2024-03-31 05:04,96.28,977.92,1003.22,210,12.26,11.69,-25,1
1711854577,2024-03-31 05:09,96.02,977.89,1003.19,210,12.29,11.68,-24,1
1711854879,2024-03-31 05:14,96.93,977.86,1003.16,210,12.19,11.73,-22,1
1711855182,2024-03-31 05:19,98.68,977.79,1003.09,210,12.04,11.85,-25,1
1711855484,2024-03-31 05:24,99.53,977.78,1003.08,210,11.85,11.79,-25,1
1711855786,2024-03-31 05:29,99.28,977.74,1003.05,210,11.98,11.88,-22,1
1711856088,2024-03-31 05:34,99.21,977.71,1003.01,210,11.98,11.87,-21,1
1711856390,2024-03-31 05:39,99.90,977.65,1002.95,210,11.93,11.92,-21,1
1711856692,2024-03-31 05:44,99.62,977.64,1002.94,210,12.03,11.98,-24,1
1711856995,2024-03-31 05:49,99.21,977.55,1002.86,210,12.03,11.92,-23,1
1711857297,2024-03-31 05:54,99.48,977.60,1002.90,210,12.05,11.98,-21,1
1711857599,2024-03-31 05:59,100.00,977.61,1002.91,210,11.87,11.88,-25,1
1711857901,2024-03-31 06:05,100.00,977.60,1002.90,210,11.86,11.87,-25,1
1711858203,2024-03-31 06:10,100.00,977.63,1002.93,210,11.78,11.79,-25,1
1711858506,2024-03-31 06:15,100.00,977.61,1002.91,210,11.74,11.75,-25,1
1711858808,2024-03-31 06:20,100.00,977.59,1002.89,210,11.71,11.72,-25,1
1711859110,2024-03-31 06:25,100.00,977.60,1002.90,210,11.75,11.76,-25,1
1711859412,2024-03-31 06:30,100.00,977.57,1002.87,210,11.78,11.79,-25,1
1711859715,2024-03-31 06:35,100.00,977.51,1002.81,210,11.66,11.67,-25,1
1711860018,2024-03-31 06:40,100.00,977.57,1002.87,210,11.82,11.83,-25,1
1711860319,2024-03-31 06:45,100.00,977.59,1002.89,210,11.88,11.89,-21,1
1711860621,2024-03-31 06:50,100.00,977.59,1002.89,210,11.94,11.95,-20,1
1711860923,2024-03-31 06:55,100.00,977.29,1002.59,210,11.96,11.97,-21,1
1711861226,2024-03-31 07:00,100.00,977.43,1002.74,210,11.90,11.91,-21,1
1711861529,2024-03-31 07:05,100.00,977.36,1002.66,210,12.01,12.02,-20,1
1711861831,2024-03-31 07:10,100.00,977.39,1002.69,210,12.09,12.10,-25,1
1711862133,2024-03-31 07:15,100.00,977.45,1002.75,210,12.28,12.29,-24,1
1711862435,2024-03-31 07:20,100.00,975.66,1000.96,210,12.36,12.37,-27,1
1711862737,2024-03-31 07:25,100.00,977.27,1002.57,210,12.38,12.39,-21,1
1711863039,2024-03-31 07:30,100.00,977.12,1002.42,210,12.53,12.54,-20,1
1711863340,2024-03-31 07:35,100.00,977.39,1002.69,210,12.44,12.45,-20,1
1711863642,2024-03-31 07:40,100.00,977.46,1002.76,210,12.74,12.75,-20,1
1711863944,2024-03-31 07:45,100.00,977.46,1002.76,210,12.76,12.77,-21,1
1711864246,2024-03-31 07:50,99.84,977.37,1002.67,210,13.06,13.05,-25,1
1711864551,2024-03-31 07:55,99.22,977.38,1002.68,210,13.22,13.11,-24,1
1711864853,2024-03-31 08:00,98.20,977.39,1002.69,210,13.38,13.11,-21,1
1711865155,2024-03-31 08:05,96.88,977.37,1002.67,210,13.67,13.20,-20,1
1711865457,2024-03-31 08:10,96.61,977.37,1002.67,210,13.82,13.30,-22,1
1711865760,2024-03-31 08:16,95.15,977.40,1002.70,210,14.04,13.29,-25,1
1711866063,2024-03-31 08:21,94.20,977.38,1002.68,210,14.32,13.41,-20,1
1711866365,2024-03-31 08:26,92.53,977.39,1002.69,210,14.63,13.45,-24,1
1711866667,2024-03-31 08:31,91.04,977.45,1002.75,210,14.93,13.49,-24,1
1711866969,2024-03-31 08:36,89.66,977.37,1002.67,210,15.13,13.46,-21,1
1711867271,2024-03-31 08:41,89.03,977.44,1002.74,210,15.42,13.63,-23,1
1711867574,2024-03-31 08:46,87.90,977.43,1002.73,210,15.83,13.84,-25,1
1711867876,2024-03-31 08:51,87.47,977.25,1002.55,210,16.09,14.02,-25,1
1711868178,2024-03-31 08:56,84.83,977.41,1002.71,210,16.34,13.80,-21,1
1711868480,2024-03-31 09:01,83.39,977.49,1002.79,210,16.53,13.72,-24,1
1711868782,2024-03-31 09:06,81.03,977.32,1002.62,210,16.75,13.49,-21,1
1711869083,2024-03-31 09:11,79.98,977.24,1002.54,210,17.05,13.58,-22,1
1711869385,2024-03-31 09:16,78.43,977.23,1002.54,210,17.22,13.45,-22,1
1711869687,2024-03-31 09:21,76.88,977.32,1002.62,210,17.45,13.37,-22,1
1711869990,2024-03-31 09:26,75.49,977.30,1002.60,210,17.60,13.23,-24,1
1711870292,2024-03-31 09:31,74.44,977.28,1002.58,210,17.87,13.28,-24,1
1711870594,2024-03-31 09:36,72.78,977.17,1002.47,210,18.17,13.22,-24,1
1711870896,2024-03-31 09:41,68.28,977.18,1002.48,210,18.41,12.48,-22,1
1711871198,2024-03-31 09:46,68.25,977.20,1002.50,210,18.63,12.68,-24,1
1711871501,2024-03-31 09:51,65.13,977.18,1002.48,210,18.87,12.20,-21,1
1711871803,2024-03-31 09:56,65.82,977.16,1002.46,210,18.96,12.44,-24,1
1711872105,2024-03-31 10:01,65.65,977.19,1002.49,210,19.08,12.52,-22,1
1711872407,2024-03-31 10:06,64.94,977.12,1002.42,210,19.15,12.42,-22,1
1711872709,2024-03-31 10:11,65.56,977.25,1002.55,210,18.42,11.87,-21,1
1711873013,2024-03-31 10:16,62.83,977.18,1002.48,210,19.51,12.25,-22,1
1711873314,2024-03-31 10:21,62.58,977.11,1002.41,210,19.57,12.25,-20,1
1711873616,2024-03-31 10:26,60.84,977.13,1002.43,210,19.82,12.06,-20,1
1711873917,2024-03-31 10:31,59.38,977.11,1002.41,210,19.98,11.84,-20,1
1711874219,2024-03-31 10:36,58.10,977.08,1002.38,210,20.07,11.60,-21,1
1711874521,2024-03-31 10:42,56.92,976.99,1002.29,210,20.10,11.31,-23,1
1711874823,2024-03-31 10:47,55.71,976.92,1002.22,210,20.27,11.15,-24,1
1711875126,2024-03-31 10:52,54.83,976.87,1002.17,210,20.57,11.19,-23,1
1711875734,2024-03-31 11:02,50.30,976.73,1002.04,210,20.98,10.27,-25,1
1711876036,2024-03-31 11:07,50.04,976.67,1001.97,210,21.30,10.49,-24,1
1711876338,2024-03-31 11:12,48.56,976.31,1001.61,210,21.38,10.11,-23,1
1711876944,2024-03-31 11:22,47.50,976.43,1001.73,210,21.27,9.68,-24,1
1711877245,2024-03-31 11:27,48.22,976.33,1001.63,210,21.10,9.75,-21,1
1711877547,2024-03-31 11:32,47.24,976.38,1001.68,210,21.12,9.46,-20,1
1711877849,2024-03-31 11:37,46.98,976.40,1001.70,210,21.25,9.50,-22,1
1711878151,2024-03-31 11:42,49.26,976.46,1001.76,210,21.19,10.15,-24,1
1711878454,2024-03-31 11:47,48.71,976.67,1001.97,210,21.42,10.19,-22,1
1711878756,2024-03-31 11:52,49.09,976.73,1002.03,210,21.53,10.41,-25,1
1711879058,2024-03-31 11:57,48.75,976.17,1001.47,210,21.72,10.48,-25,1
1711879360,2024-03-31 12:02,48.42,976.49,1001.79,210,21.84,10.49,-24,1
1711879662,2024-03-31 12:07,46.78,976.35,1001.65,210,21.92,10.05,-24,1
1711879965,2024-03-31 12:12,45.74,976.24,1001.55,210,21.78,9.58,-22,1
1711880267,2024-03-31 12:17,46.53,976.30,1001.60,210,22.18,10.20,-22,1
1711880568,2024-03-31 12:22,46.69,976.22,1001.52,210,22.36,10.42,-23,1
1711880871,2024-03-31 12:27,46.56,976.08,1001.38,210,22.53,10.53,-24,1
1711881173,2024-03-31 12:32,46.64,976.14,1001.44,210,22.50,10.53,-24,1
1711881476,2024-03-31 12:37,46.24,976.11,1001.41,210,22.65,10.54,-23,1
1711881777,2024-03-31 12:42,46.59,975.99,1001.29,210,22.56,10.57,-23,1
1711882079,2024-03-31 12:47,46.62,976.35,1001.65,210,20.87,9.04,-21,1
1711882381,2024-03-31 12:53,46.53,975.96,1001.26,210,22.77,10.74,-20,1
1711882684,2024-03-31 12:58,45.94,976.09,1001.39,210,22.92,10.69,-21,1
1711882986,2024-03-31 13:03,38.46,976.20,1001.51,210,22.88,8.01,-25,1
1711883288,2024-03-31 13:08,42.39,976.16,1001.46,210,23.21,9.74,-25,1
1711883591,2024-03-31 13:13,38.62,976.10,1001.40,210,23.65,8.76,-24,1
1711883893,2024-03-31 13:18,36.91,976.00,1001.30,210,23.81,8.23,-25,1
1711884194,2024-03-31 13:23,35.93,975.95,1001.25,210,23.71,7.75,-21,1
1711884496,2024-03-31 13:28,34.97,975.85,1001.15,210,24.06,7.66,-21,1
1711884799,2024-03-31 13:33,33.65,975.73,1001.03,210,24.02,7.06,-25,1
1711885101,2024-03-31 13:38,32.90,975.67,1000.97,210,24.15,6.85,-25,1
1711885403,2024-03-31 13:43,32.50,975.63,1000.93,210,23.98,6.52,-24,1
1711885705,2024-03-31 13:48,32.41,975.60,1000.90,210,23.90,6.41,-25,1
1711886007,2024-03-31 13:53,34.79,975.49,1000.80,210,24.17,7.68,-22,1
1711886309,2024-03-31 13:58,32.39,975.49,1000.79,210,24.32,6.77,-22,1
1711886610,2024-03-31 14:03,31.34,975.54,1000.84,210,24.60,6.53,-21,1
1711886912,2024-03-31 14:08,31.08,975.45,1000.75,210,24.71,6.51,-21,1
1711887214,2024-03-31 14:13,31.98,975.30,1000.61,210,24.73,6.94,-21,1
1711887515,2024-03-31 14:18,29.92,975.45,1000.75,210,24.91,6.13,-21,1
1711887816,2024-03-31 14:23,30.04,975.31,1000.61,210,24.87,6.15,-22,1
1711888119,2024-03-31 14:28,30.94,975.36,1000.66,210,24.95,6.65,-30,1
1711888419,2024-03-31 14:33,30.11,975.35,1000.66,210,24.81,6.13,-22,1
1711888721,2024-03-31 14:38,30.14,975.34,1000.64,210,25.09,6.39,-25,1
1711889023,2024-03-31 14:43,32.10,975.41,1000.71,210,24.96,7.19,-24,1
1711889326,2024-03-31 14:48,32.61,975.40,1000.70,210,24.44,6.97,-25,1
1711889628,2024-03-31 14:53,32.00,975.49,1000.79,210,24.03,6.34,-23,1
1711889929,2024-03-31 14:58,30.57,975.60,1000.90,210,24.00,5.65,-24,1
1711890231,2024-03-31 15:03,30.26,975.57,1000.87,210,24.27,5.74,-24,1
1711890534,2024-03-31 15:08,30.90,975.54,1000.84,210,24.17,5.95,-24,1
1711890835,2024-03-31 15:13,29.21,975.60,1000.90,210,24.54,5.46,-24,1
1711891137,2024-03-31 15:18,30.82,975.64,1000.94,210,24.61,6.30,-25,1
1711891440,2024-03-31 15:24,30.19,975.62,1000.92,210,24.76,6.13,-23,1
1711891742,2024-03-31 15:29,30.22,975.53,1000.83,210,24.65,6.05,-25,1
1711892044,2024-03-31 15:34,30.36,975.49,1000.80,210,24.95,6.37,-23,1
1711892346,2024-03-31 15:39,30.12,975.57,1000.87,210,24.97,6.27,-22,1
1711892647,2024-03-31 15:44,32.43,975.53,1000.83,210,24.63,7.05,-22,1
1711892949,2024-03-31 15:49,31.18,975.48,1000.79,210,24.57,6.43,-22,1
1711893251,2024-03-31 15:54,32.19,975.41,1000.72,210,24.69,7.00,-21,1
1711893553,2024-03-31 15:59,32.12,975.45,1000.75,210,24.58,6.87,-25,1
1711893855,2024-03-31 16:04,34.42,975.45,1000.75,210,24.27,7.61,-25,1
1711894157,2024-03-31 16:09,35.66,975.47,1000.78,210,23.94,7.84,-24,1
1711894460,2024-03-31 16:14,36.62,975.52,1000.82,210,23.84,8.14,-24,1
1711894762,2024-03-31 16:19,35.41,975.52,1000.82,210,23.40,7.26,-24,1
1711895064,2024-03-31 16:24,36.29,975.47,1000.77,210,23.29,7.52,-25,1
1711895366,2024-03-31 16:29,35.96,975.47,1000.77,210,23.44,7.52,-24,1
1711895668,2024-03-31 16:34,37.02,975.47,1000.78,210,23.11,7.65,-21,1
1711895971,2024-03-31 16:39,36.68,975.49,1000.79,210,22.98,7.40,-24,1
1711896273,2024-03-31 16:44,37.29,975.42,1000.72,210,22.86,7.54,-25,1
1711896575,2024-03-31 16:49,37.18,975.50,1000.80,210,22.62,7.28,-24,1
1711896876,2024-03-31 16:54,39.73,975.45,1000.75,210,22.70,8.33,-21,1
1711897178,2024-03-31 16:59,39.83,975.40,1000.70,210,22.28,7.99,-23,1
1711897479,2024-03-31 17:04,40.23,975.47,1000.77,210,22.05,7.93,-21,1
1711897782,2024-03-31 17:09,41.56,975.48,1000.78,210,21.87,8.24,-27,1
1711898084,2024-03-31 17:14,41.17,975.49,1000.79,210,21.77,8.02,-27,1
1711898386,2024-03-31 17:19,41.79,975.51,1000.81,210,21.67,8.15,-29,1
1711898688,2024-03-31 17:24,41.70,975.48,1000.78,210,21.58,8.04,-30,1
1711898990,2024-03-31 17:29,43.50,975.50,1000.80,210,21.26,8.37,-29,1
1711899291,2024-03-31 17:34,42.79,975.48,1000.78,210,21.33,8.19,-26,1
1711899593,2024-03-31 17:39,44.87,975.48,1000.78,210,21.08,8.66,-31,1
1711899895,2024-03-31 17:44,45.55,975.36,1000.66,210,20.91,8.73,-34,1
1711900197,2024-03-31 17:49,44.84,975.41,1000.72,210,20.85,8.44,-29,1
1711900499,2024-03-31 17:54,47.24,975.33,1000.63,210,20.58,8.97,-30,1
1711900801,2024-03-31 18:00,48.23,975.37,1000.67,210,20.45,9.16,-29,1
1711901103,2024-03-31 18:05,49.16,975.42,1000.72,210,20.29,9.29,-28,1
1711901406,2024-03-31 18:10,51.45,975.49,1000.79,210,20.01,9.71,-29,1
1711901708,2024-03-31 18:15,52.38,975.48,1000.78,210,19.96,9.94,-26,1
1711902010,2024-03-31 18:20,53.29,975.43,1000.74,210,19.72,9.97,-27,1
1711902311,2024-03-31 18:25,54.51,975.45,1000.75,210,19.53,10.13,-26,1
1711902613,2024-03-31 18:30,54.99,975.45,1000.75,210,19.34,10.09,-33,1
1711902915,2024-03-31 18:35,56.41,975.43,1000.73,210,19.17,10.31,-27,1
1711903217,2024-03-31 18:40,61.22,975.45,1000.75,210,18.80,11.19,-29,1
1711903519,2024-03-31 18:45,62.29,975.41,1000.72,210,18.58,11.24,-29,1
1711903822,2024-03-31 18:50,62.95,975.41,1000.71,210,18.36,11.20,-29,1
1711904124,2024-03-31 18:55,64.29,975.38,1000.69,210,18.17,11.34,-29,1
1711904426,2024-03-31 19:00,64.88,975.41,1000.71,210,18.05,11.36,-29,1
1711904729,2024-03-31 19:05,66.85,975.39,1000.69,210,17.83,11.60,-29,1
1711905031,2024-03-31 19:10,67.62,975.32,1000.62,210,17.60,11.56,-29,1
1711905333,2024-03-31 19:15,68.47,975.30,1000.60,210,17.51,11.66,-30,1
1711905635,2024-03-31 19:20,70.18,975.24,1000.54,210,17.28,11.81,-27,1
1711905937,2024-03-31 19:25,70.92,975.27,1000.57,210,17.16,11.86,-29,1
1711906239,2024-03-31 19:30,71.34,975.26,1000.56,210,17.02,11.81,-30,1
1711906541,2024-03-31 19:35,71.23,975.35,1000.65,210,16.92,11.69,-27,1
1711906843,2024-03-31 19:40,68.93,975.33,1000.63,210,16.96,11.23,-31,1
1711907144,2024-03-31 19:45,67.14,975.39,1000.69,210,16.97,10.85,-26,1
1711907447,2024-03-31 19:50,65.63,975.34,1000.64,210,17.05,10.58,-28,1
1711907749,2024-03-31 19:55,64.86,975.35,1000.65,210,17.13,10.48,-29,1
1711908051,2024-03-31 20:00,63.53,975.38,1000.68,210,17.21,10.25,-29,1
1711908354,2024-03-31 20:05,62.28,975.46,1000.76,210,17.35,10.08,-27,1
1711908657,2024-03-31 20:10,63.04,975.40,1000.70,210,17.17,10.09,-29,1
1711908959,2024-03-31 20:15,63.03,975.39,1000.69,210,17.26,10.18,-30,1
1711909261,2024-03-31 20:21,65.14,975.38,1000.68,210,17.04,10.46,-29,1
1711909563,2024-03-31 20:26,66.92,975.38,1000.68,210,16.81,10.65,-29,1
1711909865,2024-03-31 20:31,66.01,975.36,1000.66,210,16.80,10.43,-29,1
1711910167,2024-03-31 20:36,65.58,975.37,1000.67,210,16.79,10.32,-30,1
1711910468,2024-03-31 20:41,66.96,975.33,1000.63,210,16.68,10.53,-27,1
1711910769,2024-03-31 20:46,68.29,975.33,1000.63,210,16.50,10.65,-27,1
1711911071,2024-03-31 20:51,69.10,975.36,1000.66,210,16.44,10.77,-26,1
1711911373,2024-03-31 20:56,67.78,975.36,1000.66,210,16.42,10.46,-26,1
1711911675,2024-03-31 21:01,63.78,975.41,1000.72,210,16.75,9.87,-27,1
1711911976,2024-03-31 21:06,62.59,975.39,1000.69,210,16.94,9.77,-26,1
1711912278,2024-03-31 21:11,61.62,975.45,1000.75,210,17.04,9.63,-29,1
1711912579,2024-03-31 21:16,61.16,975.44,1000.74,210,17.10,9.57,-27,1
1711912881,2024-03-31 21:21,60.78,975.51,1000.81,210,17.16,9.54,-31,1
1711913183,2024-03-31 21:26,61.38,975.59,1000.89,210,17.07,9.60,-29,1
1711913485,2024-03-31 21:31,61.95,975.61,1000.91,210,17.00,9.67,-29,1
1711913788,2024-03-31 21:36,62.93,975.63,1000.93,210,16.89,9.80,-29,1
1711914090,2024-03-31 21:41,64.62,975.63,1000.93,210,16.73,10.04,-30,1
1711914392,2024-03-31 21:46,66.17,975.64,1000.94,210,16.53,10.21,-29,1
1711914692,2024-03-31 21:51,67.56,975.66,1000.96,210,16.34,10.34,-26,1
1711914995,2024-03-31 21:56,69.00,975.67,1000.97,210,16.21,10.53,-29,1
1711915297,2024-03-31 22:01,70.29,975.71,1001.01,210,15.99,10.60,-29,1
1711915599,2024-03-31 22:06,71.47,975.75,1001.06,210,15.89,10.75,-28,1
1711915901,2024-03-31 22:11,72.44,975.82,1001.12,210,15.69,10.76,-29,1
1711916203,2024-03-31 22:16,73.38,975.80,1001.10,210,15.56,10.83,-29,1
1711916504,2024-03-31 22:21,75.10,975.84,1001.14,210,15.32,10.95,-26,1
1711916807,2024-03-31 22:26,76.34,975.84,1001.15,210,14.86,10.75,-27,1
1711917109,2024-03-31 22:31,76.45,975.81,1001.11,210,15.01,10.92,-26,1
1711917411,2024-03-31 22:36,77.68,975.77,1001.08,210,14.82,10.97,-27,1
1711917713,2024-03-31 22:41,77.24,975.78,1001.08,210,14.78,10.85,-26,1
1711918015,2024-03-31 22:46,77.43,975.86,1001.17,210,14.67,10.78,-28,1
1711918318,2024-03-31 22:51,77.13,975.88,1001.18,210,14.72,10.77,-29,1
1711918620,2024-03-31 22:57,77.65,975.80,1001.10,210,14.67,10.82,-30,1
1711918922,2024-03-31 23:02,78.22,975.80,1001.10,210,14.63,10.89,-28,1
1711919224,2024-03-31 23:07,77.64,975.76,1001.06,210,14.63,10.78,-29,1
1711919525,2024-03-31 23:12,78.34,975.74,1001.04,210,14.59,10.88,-26,1
1711919827,2024-03-31 23:17,76.93,975.72,1001.02,210,14.67,10.68,-29,1
1711920129,2024-03-31 23:22,75.75,975.71,1001.01,210,14.78,10.56,-30,1
1711920431,2024-03-31 23:27,75.24,975.69,1001.00,210,14.76,10.43,-28,1
1711920733,2024-03-31 23:32,75.71,975.69,1000.99,210,14.79,10.56,-26,1
1711921035,2024-03-31 23:37,77.18,975.66,1000.96,210,14.63,10.69,-26,1
1711921339,2024-03-31 23:42,78.70,975.72,1001.02,210,14.00,10.37,-26,1
1711921640,2024-03-31 23:47,78.19,975.60,1000.90,210,14.35,10.61,-26,1
1711921943,2024-03-31 23:52,75.78,975.53,1000.84,210,14.56,10.35,-29,1
1711922244,2024-03-31 23:57,77.50,975.56,1000.86,210,14.43,10.56,-26,1