1711922546,2024-04-01 00:02,78.36,975.47,1000.77,210,14.27,10.57,-26,1
1711922848,2024-04-01 00:07,81.29,975.50,1000.80,210,13.70,10.56,-30,1
1711923453,2024-04-01 00:17,86.31,975.49,1000.79,210,13.47,11.24,-29,1
1711923756,2024-04-01 00:22,83.96,975.48,1000.78,210,13.49,10.84,-29,1
1711924058,2024-04-01 00:27,82.14,975.41,1000.71,210,13.58,10.60,-29,1
1711924360,2024-04-01 00:32,80.00,975.43,1000.73,210,13.72,10.34,-28,1
1711924964,2024-04-01 00:42,77.75,975.25,1000.55,210,13.85,10.04,-26,1
1711925267,2024-04-01 00:47,79.38,975.25,1000.55,210,13.71,10.22,-27,1
1711925569,2024-04-01 00:52,84.28,975.29,1000.59,210,13.36,10.77,-26,1
1711925870,2024-04-01 00:57,86.70,975.22,1000.52,210,13.03,10.88,-31,1
1711926172,2024-04-01 01:02,87.89,975.17,1000.47,210,12.82,10.87,-28,1
1711926474,2024-04-01 01:07,82.55,975.16,1000.47,210,13.13,10.24,-26,1
1711926776,2024-04-01 01:12,80.10,975.24,1000.54,210,13.36,10.01,-29,1
1711927078,2024-04-01 01:17,78.20,975.17,1000.47,210,13.54,9.83,-32,1
1711927380,2024-04-01 01:23,76.28,975.13,1000.43,210,13.82,9.73,-34,1
1711927683,2024-04-01 01:28,77.42,975.12,1000.42,210,13.84,9.97,-29,1
1711927985,2024-04-01 01:33,78.64,975.10,1000.40,210,13.71,10.08,-29,1
1711928287,2024-04-01 01:38,82.55,975.15,1000.45,210,13.53,10.63,-26,1
1711928588,2024-04-01 01:43,80.76,975.14,1000.44,210,13.38,10.15,-26,1
1711928890,2024-04-01 01:48,77.74,975.09,1000.39,210,13.60,9.80,-26,1
1711929192,2024-04-01 01:53,76.56,975.10,1000.40,210,13.71,9.68,-27,1
1711929494,2024-04-01 01:58,75.70,975.17,1000.47,210,13.81,9.61,-26,1
1711929795,2024-04-01 02:03,75.44,975.07,1000.37,210,13.79,9.54,-26,1
1711930097,2024-04-01 02:08,75.70,975.10,1000.40,210,13.75,9.55,-26,1
1711930399,2024-04-01 02:13,76.47,975.10,1000.40,210,13.70,9.65,-30,1
1711930702,2024-04-01 02:18,76.64,975.08,1000.38,210,13.70,9.68,-29,1
1711931004,2024-04-01 02:23,77.21,975.04,1000.34,210,13.63,9.73,-30,1
1711931306,2024-04-01 02:28,78.01,974.97,1000.27,210,13.55,9.80,-29,1
1711931607,2024-04-01 02:33,78.37,975.05,1000.35,210,13.55,9.87,-26,1
1711931910,2024-04-01 02:38,77.76,975.06,1000.36,210,13.60,9.80,-29,1
1711932212,2024-04-01 02:43,77.70,975.10,1000.40,210,13.63,9.82,-30,1
1711932514,2024-04-01 02:48,78.05,975.05,1000.35,210,13.60,9.86,-30,1
1711932816,2024-04-01 02:53,78.79,975.09,1000.39,210,13.57,9.97,-29,1
1711933119,2024-04-01 02:58,80.19,975.05,1000.35,210,13.40,10.07,-28,1
1711933421,2024-04-01 03:03,82.16,975.05,1000.35,210,13.16,10.20,-30,1
1711933723,2024-04-01 03:08,82.85,975.01,1000.32,210,13.04,10.20,-28,1
1711934025,2024-04-01 03:13,84.21,975.04,1000.34,210,12.80,10.21,-27,1
1711934327,2024-04-01 03:18,86.03,975.13,1000.43,210,12.59,10.33,-26,1
1711934628,2024-04-01 03:23,88.51,975.27,1000.57,210,11.90,10.07,-26,1
1711934930,2024-04-01 03:28,88.36,975.10,1000.41,210,12.28,10.42,-26,1
1711935232,2024-04-01 03:33,89.04,975.08,1000.38,210,12.15,10.41,-26,1
1711935534,2024-04-01 03:38,88.75,975.10,1000.40,210,12.20,10.41,-29,1
1711935837,2024-04-01 03:43,88.37,975.09,1000.39,210,12.25,10.39,-30,1
1711936139,2024-04-01 03:48,89.15,975.07,1000.37,210,12.14,10.42,-29,1
1711936441,2024-04-01 03:54,89.64,975.04,1000.34,210,12.10,10.46,-31,1
1711936743,2024-04-01 03:59,90.00,974.99,1000.29,210,12.00,10.42,-29,1
1711937045,2024-04-01 04:04,90.84,974.93,1000.23,210,11.88,10.44,-26,1
1711937347,2024-04-01 04:09,90.37,974.84,1000.14,210,11.97,10.45,-29,1
1711937650,2024-04-01 04:14,90.72,975.02,1000.33,210,11.94,10.48,-29,1
1711937952,2024-04-01 04:19,91.87,974.99,1000.30,210,11.77,10.50,-29,1
1711938254,2024-04-01 04:24,92.81,975.05,1000.35,210,11.70,10.58,-26,1
1711938555,2024-04-01 04:29,94.13,975.00,1000.30,210,11.50,10.60,-27,1
1711938857,2024-04-01 04:34,93.88,974.86,1000.16,210,11.58,10.64,-26,1
1711939159,2024-04-01 04:39,94.02,974.83,1000.13,210,11.54,10.62,-26,1
1711939463,2024-04-01 04:44,94.43,974.81,1000.11,210,11.46,10.61,-28,1
1711939765,2024-04-01 04:49,94.80,974.73,1000.03,210,11.43,10.63,-27,1
1711940068,2024-04-01 04:54,95.87,974.72,1000.02,210,11.25,10.62,-31,1
1711940370,2024-04-01 04:59,96.05,974.66,999.97,210,11.23,10.63,-29,1
1711940672,2024-04-01 05:04,96.46,974.66,999.96,210,11.24,10.71,-29,1
1711940974,2024-04-01 05:09,96.02,974.73,1000.04,210,11.30,10.70,-29,1
1711941276,2024-04-01 05:14,95.38,974.75,1000.05,210,11.39,10.69,-30,1
1711941579,2024-04-01 05:19,95.07,974.68,999.98,210,11.48,10.73,-30,1
1711941881,2024-04-01 05:24,94.59,974.69,999.99,210,11.58,10.75,-28,1
1711942183,2024-04-01 05:29,94.10,974.68,999.98,210,11.67,10.76,-29,1
1711942483,2024-04-01 05:34,93.66,974.72,1000.02,210,11.79,10.81,-27,1
1711942786,2024-04-01 05:39,93.11,974.72,1000.02,210,11.88,10.81,-30,1
1711943088,2024-04-01 05:44,93.39,974.69,999.99,210,11.89,10.87,-27,1
1711943389,2024-04-01 05:49,93.68,974.75,1000.05,210,11.84,10.86,-26,1
1711943691,2024-04-01 05:54,94.01,974.78,1000.08,210,11.82,10.90,-26,1
1711943993,2024-04-01 05:59,95.19,974.71,1000.01,210,11.65,10.92,-26,1
1711944295,2024-04-01 06:04,95.67,974.69,999.99,210,11.59,10.93,-28,1
1711944597,2024-04-01 06:09,96.07,974.60,999.90,210,11.52,10.92,-26,1
1711944899,2024-04-01 06:14,96.22,974.57,999.87,210,11.50,10.93,-30,1
1711945202,2024-04-01 06:20,96.15,974.49,999.79,210,11.59,11.01,-29,1
1711945504,2024-04-01 06:25,97.73,974.68,999.98,210,11.38,11.04,-29,1
1711945806,2024-04-01 06:30,99.90,974.74,1000.05,210,11.10,11.09,-27,1
1711946108,2024-04-01 06:35,100.00,974.81,1000.11,210,10.85,10.86,-27,1
1711946410,2024-04-01 06:40,100.00,974.88,1000.18,210,10.66,10.67,-27,1
1711946711,2024-04-01 06:45,100.00,974.85,1000.15,210,10.46,10.47,-26,1
1711947014,2024-04-01 06:50,100.00,974.88,1000.19,210,10.35,10.36,-29,1
1711947316,2024-04-01 06:55,100.00,974.78,1000.08,210,10.32,10.33,-29,1
1711947619,2024-04-01 07:00,100.00,974.74,1000.04,210,10.28,10.29,-29,1
1711947920,2024-04-01 07:05,100.00,974.72,1000.02,210,10.25,10.26,-27,1
1711948224,2024-04-01 07:10,100.00,974.70,1000.00,210,10.22,10.23,-27,1
1711948525,2024-04-01 07:15,100.00,974.62,999.92,210,10.30,10.31,-28,1
1711948825,2024-04-01 07:20,100.00,974.71,1000.01,210,10.36,10.37,-26,1
1711949127,2024-04-01 07:25,100.00,974.68,999.98,210,10.43,10.44,-26,1
1711949429,2024-04-01 07:30,100.00,974.65,999.95,210,10.43,10.44,-26,1
1711949730,2024-04-01 07:35,100.00,974.58,999.88,210,10.42,10.43,-26,1
1711950032,2024-04-01 07:40,100.00,974.76,1000.06,210,10.52,10.53,-29,1
1711950335,2024-04-01 07:45,100.00,974.71,1000.01,210,10.68,10.69,-29,1
1711950637,2024-04-01 07:50,100.00,974.56,999.86,210,10.81,10.82,-29,1
1711950938,2024-04-01 07:55,100.00,974.49,999.79,210,11.04,11.05,-26,1
1711951241,2024-04-01 08:00,100.00,974.55,999.85,210,11.36,11.37,-30,1
1711951542,2024-04-01 08:05,100.00,974.56,999.86,210,11.48,11.49,-27,1
1711951844,2024-04-01 08:10,100.00,974.50,999.80,210,11.66,11.67,-27,1
1711952146,2024-04-01 08:15,100.00,974.39,999.69,210,11.80,11.81,-26,1
1711952448,2024-04-01 08:20,100.00,974.45,999.75,210,12.03,12.04,-26,1
1711952751,2024-04-01 08:25,100.00,974.49,999.80,210,12.11,12.12,-28,1
1711953053,2024-04-01 08:30,100.00,974.51,999.81,210,12.15,12.16,-26,1
1711953354,2024-04-01 08:35,100.00,974.60,999.90,210,12.30,12.31,-26,1
1711953657,2024-04-01 08:40,100.00,974.76,1000.06,210,12.39,12.40,-26,1
1711953958,2024-04-01 08:45,100.00,974.81,1000.11,210,12.63,12.64,-26,1
1711954261,2024-04-01 08:51,100.00,974.72,1000.02,210,12.81,12.82,-26,1
1711954563,2024-04-01 08:56,100.00,974.64,999.94,210,12.93,12.94,-28,1
1711954865,2024-04-01 09:01,100.00,974.63,999.94,210,13.21,13.22,-28,1
1711955167,2024-04-01 09:06,100.00,974.62,999.92,210,13.38,13.39,-27,1
1711955469,2024-04-01 09:11,100.00,974.54,999.84,210,13.51,13.52,-29,1
1711955770,2024-04-01 09:16,100.00,974.39,999.69,210,13.60,13.61,-27,1
1711956071,2024-04-01 09:21,100.00,974.35,999.65,210,13.84,13.85,-27,1
1711956373,2024-04-01 09:26,99.72,974.27,999.57,210,14.13,14.10,-29,1
1711956676,2024-04-01 09:31,97.03,974.24,999.54,210,14.43,13.98,-30,1
1711956978,2024-04-01 09:36,97.01,974.23,999.53,210,14.79,14.33,-29,1
1711957280,2024-04-01 09:41,95.65,974.37,999.67,210,15.23,14.55,-29,1
1711957582,2024-04-01 09:46,92.12,974.30,999.61,210,15.50,14.24,-29,1
1711957884,2024-04-01 09:51,89.68,974.40,999.70,210,15.76,14.08,-26,1
1711958186,2024-04-01 09:56,86.11,974.55,999.85,210,16.06,13.75,-29,1
1711958488,2024-04-01 10:01,84.50,974.58,999.88,210,16.27,13.67,-26,1
1711958789,2024-04-01 10:06,83.45,974.68,999.98,210,16.44,13.64,-28,1
1711959091,2024-04-01 10:11,83.37,974.54,999.84,210,16.75,13.93,-26,1
1711959393,2024-04-01 10:16,81.63,974.64,999.94,210,17.07,13.92,-26,1
1711959695,2024-04-01 10:21,80.73,974.49,999.79,210,17.25,13.92,-29,1
1711959998,2024-04-01 10:26,79.76,974.36,999.66,210,17.33,13.81,-33,1
1711960300,2024-04-01 10:31,79.61,974.51,999.81,210,17.38,13.83,-29,1
1711960602,2024-04-01 10:36,79.04,974.48,999.78,210,17.76,14.09,-28,1
1711961207,2024-04-01 10:46,78.06,974.26,999.56,210,18.31,14.44,-29,1
1711961510,2024-04-01 10:51,77.19,974.16,999.46,210,18.27,14.22,-27,1
1711961812,2024-04-01 10:56,76.51,974.21,999.51,210,18.40,14.21,-30,1
1711962114,2024-04-01 11:01,76.68,974.20,999.50,210,18.40,14.25,-29,1
1711962416,2024-04-01 11:06,77.86,974.05,999.35,210,18.34,14.43,-29,1
1711962718,2024-04-01 11:11,77.54,974.00,999.30,210,18.49,14.51,-28,1
1711963020,2024-04-01 11:17,75.91,973.96,999.26,210,18.64,14.32,-27,1
1711963322,2024-04-01 11:22,76.67,973.82,999.12,210,18.69,14.53,-27,1
1711963625,2024-04-01 11:27,74.17,973.66,998.96,210,18.96,14.27,-27,1
1711963927,2024-04-01 11:32,73.80,973.69,998.99,210,19.22,14.45,-32,1
1711964229,2024-04-01 11:37,71.91,973.63,998.93,210,19.38,14.20,-29,1
1711964531,2024-04-01 11:42,71.43,973.60,998.90,210,19.66,14.37,-29,1
1711964833,2024-04-01 11:47,70.92,973.64,998.95,210,19.73,14.32,-29,1
1711965136,2024-04-01 11:52,70.07,973.54,998.84,210,19.85,14.25,-30,1
1711965438,2024-04-01 11:57,70.11,973.57,998.88,210,20.07,14.47,-29,1
1711965740,2024-04-01 12:02,68.63,973.56,998.86,210,19.82,13.90,-29,1
1711966043,2024-04-01 12:07,71.01,973.53,998.83,210,20.11,14.71,-27,1
1711966346,2024-04-01 12:12,67.76,973.54,998.84,210,20.31,14.17,-30,1
1711966647,2024-04-01 12:17,67.71,973.52,998.82,210,20.65,14.49,-27,1
1711966949,2024-04-01 12:22,66.42,973.58,998.88,210,20.69,14.23,-29,1
1711967251,2024-04-01 12:27,66.81,973.63,998.93,210,20.99,14.60,-29,1
1711967552,2024-04-01 12:32,65.67,973.49,998.79,210,21.07,14.41,-27,1
1711967854,2024-04-01 12:37,62.73,973.62,998.92,210,21.24,13.87,-33,1
1711968156,2024-04-01 12:42,62.65,973.59,998.89,210,21.54,14.13,-27,1
1711968457,2024-04-01 12:47,60.30,973.62,998.93,210,21.65,13.65,-27,1
1711968758,2024-04-01 12:52,61.55,973.47,998.77,210,21.56,13.88,-27,1
1711969060,2024-04-01 12:57,60.32,973.45,998.75,210,21.61,13.61,-34,1
1711969362,2024-04-01 13:02,58.03,973.40,998.70,210,22.06,13.44,-27,1
1711969665,2024-04-01 13:07,56.43,973.37,998.68,210,22.43,13.36,-29,1
1711969967,2024-04-01 13:12,54.07,973.29,998.60,210,22.80,13.05,-22,1
1711970268,2024-04-01 13:17,54.31,973.30,998.60,210,23.09,13.38,-22,1
1711970570,2024-04-01 13:22,52.90,973.23,998.53,210,22.98,12.88,-24,1
1711970873,2024-04-01 13:27,54.23,973.29,998.59,210,23.15,13.42,-24,1
1711971175,2024-04-01 13:32,53.40,973.18,998.48,210,23.31,13.33,-25,1
1711971477,2024-04-01 13:37,53.19,973.05,998.35,210,23.64,13.57,-20,1
1711971778,2024-04-01 13:42,50.65,973.07,998.37,210,23.70,12.88,-20,1
1711972083,2024-04-01 13:48,51.12,972.93,998.23,210,23.87,13.18,-22,1
1711972386,2024-04-01 13:53,49.23,972.91,998.22,210,24.10,12.81,-22,1
1711972688,2024-04-01 13:58,47.26,972.86,998.17,210,24.00,12.10,-22,1
1711972990,2024-04-01 14:03,48.70,972.72,998.02,210,23.98,12.54,-22,1
1711973292,2024-04-01 14:08,47.99,972.90,998.20,210,23.98,12.31,-22,1
1711973594,2024-04-01 14:13,47.84,972.78,998.08,210,23.84,12.14,-22,1
1711973896,2024-04-01 14:18,47.96,972.71,998.01,210,24.20,12.50,-21,1
1711974199,2024-04-01 14:23,49.61,972.66,997.96,210,24.62,13.41,-24,1
1711974501,2024-04-01 14:28,51.71,972.66,997.97,210,24.69,14.11,-21,1
1711974803,2024-04-01 14:33,50.23,972.67,997.97,210,24.99,13.94,-21,1
1711975104,2024-04-01 14:38,48.79,972.61,997.91,210,24.91,13.42,-21,1
1711975407,2024-04-01 14:43,47.55,972.59,997.89,210,25.22,13.30,-22,1
1711975708,2024-04-01 14:48,45.09,972.53,997.83,210,25.35,12.61,-22,1
1711976010,2024-04-01 14:53,43.63,972.50,997.80,210,25.38,12.14,-21,1
1711976312,2024-04-01 14:58,43.91,972.34,997.64,210,25.60,12.43,-23,1
1711976616,2024-04-01 15:03,45.63,972.41,997.71,210,25.72,13.13,-21,1
1711976918,2024-04-01 15:08,44.64,972.41,997.71,210,25.72,12.79,-21,1
1711977219,2024-04-01 15:13,42.22,972.31,997.61,210,26.04,12.23,-21,1
1711977521,2024-04-01 15:18,43.36,972.26,997.56,210,25.93,12.54,-24,1
1711977823,2024-04-01 15:23,44.87,972.20,997.50,210,26.06,13.18,-22,1
1711978125,2024-04-01 15:28,42.00,972.03,997.33,210,26.43,12.50,-24,1
1711978427,2024-04-01 15:33,42.63,972.16,997.46,210,26.27,12.59,-21,1
1711978729,2024-04-01 15:38,43.90,972.12,997.42,210,26.47,13.22,-21,1
1711979030,2024-04-01 15:43,39.70,972.05,997.35,210,26.68,11.87,-21,1
1711979334,2024-04-01 15:48,40.53,972.00,997.30,210,26.62,12.13,-22,1
1711979635,2024-04-01 15:53,39.68,971.94,997.25,210,26.97,12.12,-21,1
1711979937,2024-04-01 15:58,39.43,971.89,997.19,210,26.87,11.94,-19,1
1711980240,2024-04-01 16:04,39.30,971.82,997.12,210,27.09,12.08,-20,1
1711980542,2024-04-01 16:09,37.10,971.75,997.05,210,27.27,11.37,-20,1
1711980845,2024-04-01 16:14,36.90,971.68,996.98,210,27.09,11.13,-20,1
1711981147,2024-04-01 16:19,38.62,971.57,996.87,210,27.27,11.98,-24,1
1711981449,2024-04-01 16:24,38.30,971.48,996.78,210,27.42,11.99,-22,1
1711981751,2024-04-01 16:29,37.61,971.43,996.73,210,27.22,11.53,-22,1
1711982053,2024-04-01 16:34,36.56,971.42,996.72,210,27.31,11.18,-21,1
1711982354,2024-04-01 16:39,36.87,971.39,996.70,210,27.58,11.55,-22,1
1711982656,2024-04-01 16:44,37.05,971.40,996.71,210,26.91,11.03,-22,1
1711982957,2024-04-01 16:49,35.72,971.31,996.61,210,26.57,10.18,-22,1
1711983260,2024-04-01 16:54,37.23,971.24,996.54,210,26.02,10.32,-23,1
1711983561,2024-04-01 16:59,41.10,971.24,996.54,210,25.48,11.32,-22,1
1711983865,2024-04-01 17:04,41.40,971.17,996.48,210,25.14,11.13,-22,1
1711984167,2024-04-01 17:09,42.15,971.17,996.47,210,24.96,11.23,-21,1
1711984469,2024-04-01 17:14,42.53,971.19,996.49,210,24.51,10.97,-22,1
1711984771,2024-04-01 17:19,43.92,971.16,996.46,210,24.29,11.25,-22,1
1711985072,2024-04-01 17:24,43.60,971.12,996.42,210,24.24,11.10,-21,1
1711985374,2024-04-01 17:29,43.58,971.11,996.41,210,23.98,10.85,-22,1
1711985677,2024-04-01 17:34,43.38,971.06,996.36,210,23.71,10.54,-21,1
1711985978,2024-04-01 17:39,43.63,971.00,996.30,210,23.68,10.60,-21,1
1711986280,2024-04-01 17:44,45.12,970.95,996.25,210,23.44,10.89,-22,1
1711986582,2024-04-01 17:49,45.33,970.94,996.25,210,23.21,10.75,-24,1
1711986884,2024-04-01 17:54,45.73,970.94,996.24,210,22.99,10.68,-21,1
1711987186,2024-04-01 17:59,44.97,970.89,996.19,210,23.13,10.56,-22,1
1711987487,2024-04-01 18:04,44.78,970.98,996.28,210,23.05,10.42,-21,1
1711987789,2024-04-01 18:09,45.66,971.06,996.36,210,22.76,10.45,-21,1
1711988091,2024-04-01 18:14,45.88,971.09,996.39,210,22.73,10.49,-21,1
1711988392,2024-04-01 18:19,46.33,971.09,996.39,210,22.57,10.50,-21,1
1711988695,2024-04-01 18:24,47.15,971.13,996.43,210,22.34,10.55,-24,1
1711988997,2024-04-01 18:29,48.19,971.15,996.45,210,22.16,10.71,-22,1
1711989298,2024-04-01 18:34,49.11,971.19,996.49,210,21.90,10.76,-21,1
1711989600,2024-04-01 18:40,50.65,971.22,996.52,210,21.67,11.01,-22,1
1711989902,2024-04-01 18:45,52.55,971.18,996.48,210,21.40,11.32,-20,1
1711990203,2024-04-01 18:50,55.63,971.16,996.47,210,21.02,11.82,-21,1
1711990505,2024-04-01 18:55,58.12,971.16,996.46,210,20.64,12.13,-26,1
1711990807,2024-04-01 19:00,59.24,971.14,996.44,210,20.49,12.28,-20,1
1711991109,2024-04-01 19:05,62.23,971.08,996.38,210,20.16,12.72,-20,1
1711991410,2024-04-01 19:10,63.42,971.11,996.41,210,19.86,12.73,-21,1
1711991711,2024-04-01 19:15,64.62,971.05,996.35,210,19.71,12.87,-21,1
1711992012,2024-04-01 19:20,63.25,971.02,996.32,210,19.60,12.44,-31,1
1711992315,2024-04-01 19:25,63.42,971.03,996.33,210,19.56,12.45,-20,1
1711992617,2024-04-01 19:30,63.09,971.02,996.32,210,19.44,12.25,-20,1
1711992917,2024-04-01 19:35,65.63,971.03,996.33,210,19.19,12.62,-20,1
1711993218,2024-04-01 19:40,64.75,971.04,996.35,210,19.07,12.30,-20,1
1711993521,2024-04-01 19:45,63.58,971.07,996.38,210,19.08,12.03,-23,1
1711993823,2024-04-01 19:50,64.16,971.11,996.41,210,18.99,12.08,-23,1
1711994125,2024-04-01 19:55,64.02,971.18,996.48,210,18.95,12.01,-23,1
1711994427,2024-04-01 20:00,63.67,971.17,996.47,210,19.02,11.99,-30,1
1711994729,2024-04-01 20:05,61.60,971.24,996.54,210,19.13,11.60,-24,1
1711995031,2024-04-01 20:10,62.31,971.25,996.55,210,19.13,11.77,-21,1
1711995333,2024-04-01 20:15,66.68,971.23,996.53,210,19.01,12.69,-20,1
1711995634,2024-04-01 20:20,62.35,971.32,996.62,210,19.25,11.89,-20,1
1711995936,2024-04-01 20:25,61.70,971.39,996.69,210,19.26,11.74,-20,1
1711996237,2024-04-01 20:30,65.99,971.50,996.80,210,19.04,12.56,-20,1
1711996540,2024-04-01 20:35,68.00,971.49,996.79,210,18.84,12.82,-25,1
1711996841,2024-04-01 20:40,71.78,971.52,996.82,210,18.47,13.30,-22,1
1711997143,2024-04-01 20:45,74.18,971.47,996.77,210,18.25,13.59,-21,1
1711997445,2024-04-01 20:50,76.84,971.39,996.69,210,17.91,13.80,-22,1
1711997747,2024-04-01 20:55,72.69,971.32,996.62,210,18.14,13.17,-30,1
1711998048,2024-04-01 21:00,71.59,971.29,996.60,210,18.28,13.07,-21,1
1711998351,2024-04-01 21:05,71.80,971.25,996.55,210,18.25,13.09,-22,1
1711998653,2024-04-01 21:10,72.44,971.12,996.42,210,18.19,13.17,-25,1
1711998955,2024-04-01 21:15,73.79,971.06,996.36,210,18.07,13.34,-22,1
1711999255,2024-04-01 21:20,76.20,970.99,996.29,210,17.93,13.69,-20,1
1711999557,2024-04-01 21:25,77.78,971.00,996.31,210,17.55,13.64,-23,1
1711999858,2024-04-01 21:30,75.85,970.99,996.29,210,17.61,13.31,-22,1
1712000160,2024-04-01 21:36,73.85,970.95,996.25,210,17.67,12.96,-22,1
1712000463,2024-04-01 21:41,73.03,971.00,996.30,210,17.67,12.79,-22,1
1712000765,2024-04-01 21:46,72.83,970.98,996.28,210,17.72,12.80,-24,1
1712001067,2024-04-01 21:51,72.20,971.07,996.37,210,17.82,12.76,-21,1
1712001368,2024-04-01 21:56,74.37,971.34,996.64,210,17.77,13.17,-21,1
1712001671,2024-04-01 22:01,75.11,971.41,996.71,210,17.66,13.21,-24,1
1712001973,2024-04-01 22:06,80.54,971.50,996.80,210,17.26,13.90,-21,1
1712002275,2024-04-01 22:11,83.48,971.47,996.77,210,17.23,14.42,-20,1
1712002577,2024-04-01 22:16,86.63,971.43,996.73,210,17.05,14.82,-24,1
1712002879,2024-04-01 22:21,90.35,971.46,996.76,210,16.68,15.11,-23,1
1712003179,2024-04-01 22:26,92.71,971.30,996.60,210,16.64,15.47,-22,1
1712003481,2024-04-01 22:31,94.26,971.43,996.73,210,16.55,15.64,-24,1
1712003784,2024-04-01 22:36,96.23,971.50,996.80,210,16.29,15.70,-25,1
1712004085,2024-04-01 22:41,97.39,971.62,996.92,210,16.23,15.83,-21,1
1712004388,2024-04-01 22:46,99.52,971.69,996.99,210,16.05,15.99,-24,1
1712004690,2024-04-01 22:51,100.00,971.63,996.94,210,15.95,15.96,-21,1
1712004990,2024-04-01 22:56,100.00,971.57,996.87,210,15.88,15.89,-22,1
1712005293,2024-04-01 23:01,99.01,971.75,997.05,210,16.20,16.06,-24,1
1712005595,2024-04-01 23:06,100.00,971.68,996.98,210,15.96,15.97,-21,1
1712005897,2024-04-01 23:11,100.00,971.62,996.92,210,15.70,15.71,-25,1
1712006199,2024-04-01 23:16,100.00,971.54,996.84,210,15.37,15.38,-20,1
1712006502,2024-04-01 23:21,100.00,971.36,996.67,210,15.18,15.19,-21,1
1712006804,2024-04-01 23:26,100.00,971.58,996.88,210,15.56,15.57,-21,1
1712007105,2024-04-01 23:31,100.00,971.57,996.87,210,15.01,15.02,-21,1
1712007407,2024-04-01 23:36,100.00,971.60,996.90,210,14.90,14.91,-21,1
1712007709,2024-04-01 23:41,100.00,971.60,996.90,210,14.89,14.90,-21,1
1712008012,2024-04-01 23:46,100.00,971.73,997.03,210,14.81,14.82,-22,1
1712008314,2024-04-01 23:51,100.00,971.81,997.11,210,14.71,14.72,-22,1
1712008615,2024-04-01 23:56,100.00,971.91,997.21,210,14.71,14.72,-21,1