1712008917,2024-04-02 00:01,100.00,971.92,997.22,210,14.61,14.62,-21,1
1712009220,2024-04-02 00:07,100.00,971.87,997.17,210,14.47,14.48,-24,1
1712009522,2024-04-02 00:12,100.00,971.80,997.10,210,14.29,14.30,-21,1
1712009823,2024-04-02 00:17,100.00,971.88,997.18,210,14.24,14.25,-21,1
1712010125,2024-04-02 00:22,100.00,972.01,997.31,210,14.18,14.19,-22,1
1712010427,2024-04-02 00:27,100.00,972.02,997.32,210,13.94,13.95,-22,1
1712010729,2024-04-02 00:32,100.00,972.00,997.30,210,13.84,13.85,-22,1
1712011031,2024-04-02 00:37,100.00,971.84,997.14,210,13.54,13.55,-25,1
1712011335,2024-04-02 00:42,100.00,971.80,997.10,210,13.46,13.47,-22,1
1712011637,2024-04-02 00:47,100.00,971.92,997.22,210,13.37,13.38,-20,1
1712011938,2024-04-02 00:52,100.00,972.09,997.39,210,13.18,13.19,-22,1
1712012241,2024-04-02 00:57,100.00,972.14,997.44,210,13.25,13.26,-24,1
1712012542,2024-04-02 01:02,100.00,972.11,997.41,210,13.05,13.06,-22,1
1712012844,2024-04-02 01:07,100.00,972.16,997.47,210,12.90,12.91,-22,1
1712013146,2024-04-02 01:12,100.00,972.38,997.68,210,12.80,12.81,-21,1
1712013448,2024-04-02 01:17,100.00,972.64,997.94,210,12.96,12.97,-21,1
1712013749,2024-04-02 01:22,100.00,973.05,998.35,210,13.30,13.31,-22,1
1712014052,2024-04-02 01:27,100.00,972.72,998.02,210,12.83,12.84,-25,1
1712014354,2024-04-02 01:32,100.00,972.39,997.70,210,12.76,12.77,-20,1
1712014655,2024-04-02 01:37,100.00,972.24,997.54,210,12.73,12.74,-24,1
1712014958,2024-04-02 01:42,100.00,972.11,997.42,210,12.63,12.64,-20,1
1712015260,2024-04-02 01:47,100.00,972.15,997.45,210,12.60,12.61,-20,1
1712015562,2024-04-02 01:52,100.00,972.03,997.33,210,12.63,12.64,-22,1
1712015863,2024-04-02 01:57,100.00,971.99,997.29,210,12.65,12.66,-20,1
1712016165,2024-04-02 02:02,100.00,971.80,997.10,210,12.57,12.58,-23,1
1712016465,2024-04-02 02:07,100.00,971.78,997.08,210,12.50,12.51,-21,1
1712016767,2024-04-02 02:12,100.00,971.72,997.02,210,12.50,12.51,-20,1
1712017070,2024-04-02 02:17,100.00,971.81,997.11,210,12.48,12.49,-24,1
1712017371,2024-04-02 02:22,100.00,971.92,997.22,210,12.36,12.37,-21,1
1712017673,2024-04-02 02:27,100.00,971.87,997.17,210,12.27,12.28,-20,1
1712017975,2024-04-02 02:32,100.00,971.91,997.21,210,12.15,12.16,-24,1
1712018277,2024-04-02 02:37,100.00,972.11,997.41,210,12.02,12.03,-21,1
1712018579,2024-04-02 02:42,100.00,972.18,997.48,210,11.92,11.93,-22,1
1712018881,2024-04-02 02:48,100.00,972.27,997.58,210,11.88,11.89,-22,1
1712019182,2024-04-02 02:53,100.00,972.43,997.73,210,11.86,11.87,-22,1
1712019484,2024-04-02 02:58,100.00,972.30,997.60,210,11.79,11.80,-20,1
1712019786,2024-04-02 03:03,100.00,972.19,997.49,210,11.71,11.72,-20,1
1712020088,2024-04-02 03:08,100.00,972.27,997.57,210,11.67,11.68,-20,1
1712020389,2024-04-02 03:13,100.00,972.28,997.58,210,11.61,11.62,-20,1
1712020691,2024-04-02 03:18,100.00,972.32,997.63,210,11.52,11.53,-21,1
1712020993,2024-04-02 03:23,100.00,972.19,997.49,210,11.46,11.47,-21,1
1712021297,2024-04-02 03:28,100.00,972.28,997.58,210,11.41,11.42,-24,1
1712021599,2024-04-02 03:33,100.00,972.26,997.56,210,11.36,11.37,-21,1
1712021900,2024-04-02 03:38,100.00,972.36,997.66,210,11.27,11.28,-21,1
1712022202,2024-04-02 03:43,100.00,972.35,997.65,210,11.15,11.16,-20,1
1712022504,2024-04-02 03:48,100.00,972.37,997.67,210,11.24,11.25,-20,1
1712022805,2024-04-02 03:53,100.00,972.44,997.75,210,11.04,11.05,-20,1
1712023109,2024-04-02 03:58,100.00,972.32,997.62,210,11.01,11.02,-21,1
1712023411,2024-04-02 04:03,100.00,972.40,997.71,210,10.84,10.85,-24,1
1712023714,2024-04-02 04:08,100.00,972.28,997.58,210,10.79,10.80,-25,1
1712024016,2024-04-02 04:13,100.00,972.33,997.63,210,10.64,10.65,-21,1
1712024318,2024-04-02 04:18,100.00,972.19,997.49,210,10.64,10.65,-23,1
1712024619,2024-04-02 04:23,100.00,972.19,997.49,210,10.45,10.46,-21,1
1712024921,2024-04-02 04:28,100.00,972.43,997.73,210,10.41,10.42,-21,1
1712025223,2024-04-02 04:33,100.00,972.14,997.44,210,10.35,10.36,-21,1
1712025525,2024-04-02 04:38,100.00,972.05,997.35,210,10.20,10.21,-25,1
1712025827,2024-04-02 04:43,100.00,972.08,997.38,210,9.97,9.98,-25,1
1712026130,2024-04-02 04:48,100.00,972.11,997.41,210,9.90,9.91,-20,1
1712026432,2024-04-02 04:53,100.00,972.04,997.34,210,9.84,9.85,-22,1
1712026733,2024-04-02 04:58,100.00,971.89,997.19,210,9.74,9.75,-21,1
1712027035,2024-04-02 05:03,100.00,971.86,997.16,210,9.72,9.73,-20,1
1712027337,2024-04-02 05:08,100.00,972.08,997.39,210,9.71,9.72,-21,1
1712027639,2024-04-02 05:13,100.00,972.09,997.39,210,9.73,9.74,-24,1
1712027941,2024-04-02 05:19,100.00,972.26,997.57,210,9.62,9.63,-23,1
1712028243,2024-04-02 05:24,100.00,972.32,997.63,210,9.73,9.74,-21,1
1712028545,2024-04-02 05:29,100.00,972.40,997.70,210,9.48,9.49,-23,1
1712028847,2024-04-02 05:34,100.00,972.49,997.80,210,9.42,9.43,-22,1
1712029148,2024-04-02 05:39,100.00,972.49,997.79,210,9.33,9.34,-22,1
1712029450,2024-04-02 05:44,100.00,972.46,997.76,210,9.25,9.26,-23,1
1712029752,2024-04-02 05:49,100.00,972.11,997.41,210,9.15,9.16,-22,1
1712030053,2024-04-02 05:54,100.00,972.42,997.72,210,9.04,9.05,-22,1
1712030355,2024-04-02 05:59,100.00,972.43,997.73,210,8.94,8.95,-21,1
1712030657,2024-04-02 06:04,100.00,972.53,997.84,210,8.95,8.96,-22,1
1712030958,2024-04-02 06:09,100.00,972.72,998.02,210,8.82,8.83,-21,1
1712031260,2024-04-02 06:14,100.00,972.53,997.83,210,8.83,8.84,-22,1
1712031561,2024-04-02 06:19,100.00,972.52,997.82,210,8.86,8.87,-22,1
1712031863,2024-04-02 06:24,100.00,972.52,997.82,210,8.71,8.72,-23,1
1712032165,2024-04-02 06:29,100.00,972.48,997.78,210,8.72,8.73,-23,1
1712032467,2024-04-02 06:34,100.00,972.56,997.86,210,8.68,8.69,-22,1
1712032769,2024-04-02 06:39,100.00,972.61,997.91,210,8.68,8.69,-27,1
1712033071,2024-04-02 06:44,100.00,972.65,997.96,210,8.66,8.67,-26,1
1712033373,2024-04-02 06:49,100.00,972.68,997.98,210,8.46,8.47,-26,1
1712033676,2024-04-02 06:54,100.00,972.63,997.93,210,8.68,8.69,-25,1
1712033978,2024-04-02 06:59,100.00,972.67,997.97,210,8.63,8.64,-24,1
1712034279,2024-04-02 07:04,100.00,972.63,997.94,210,8.59,8.60,-23,1
1712034581,2024-04-02 07:09,100.00,972.49,997.79,210,8.58,8.59,-22,1
1712034882,2024-04-02 07:14,100.00,972.56,997.86,210,8.58,8.59,-22,1
1712035184,2024-04-02 07:19,100.00,972.60,997.90,210,8.53,8.54,-24,1
1712035485,2024-04-02 07:24,100.00,972.63,997.93,210,8.54,8.55,-23,1
1712035788,2024-04-02 07:29,100.00,972.64,997.95,210,8.49,8.50,-26,1
1712036091,2024-04-02 07:34,100.00,972.76,998.06,210,8.48,8.49,-27,1
1712036392,2024-04-02 07:39,100.00,972.80,998.10,210,8.48,8.49,-26,1
1712036694,2024-04-02 07:44,100.00,972.92,998.22,210,8.53,8.54,-27,1
1712036995,2024-04-02 07:49,100.00,972.85,998.15,210,8.42,8.43,-23,1
1712037296,2024-04-02 07:54,100.00,973.14,998.44,210,8.38,8.39,-22,1
1712037598,2024-04-02 07:59,100.00,972.79,998.09,210,8.32,8.33,-22,1
1712037899,2024-04-02 08:04,100.00,972.68,997.98,210,8.25,8.26,-22,1
1712038201,2024-04-02 08:10,100.00,972.78,998.08,210,8.33,8.34,-22,1
1712038503,2024-04-02 08:15,100.00,972.93,998.23,210,8.35,8.36,-22,1
1712038804,2024-04-02 08:20,100.00,973.01,998.31,210,8.35,8.36,-20,1
1712039106,2024-04-02 08:25,100.00,973.22,998.52,210,8.36,8.37,-24,1
1712039409,2024-04-02 08:30,100.00,973.23,998.53,210,8.37,8.38,-23,1
1712039710,2024-04-02 08:35,100.00,973.35,998.65,210,8.35,8.36,-22,1
1712040012,2024-04-02 08:40,100.00,973.16,998.46,210,8.37,8.38,-28,1
1712040314,2024-04-02 08:45,100.00,973.11,998.42,210,8.36,8.37,-20,1
1712040615,2024-04-02 08:50,100.00,973.12,998.42,210,8.30,8.31,-20,1
1712040917,2024-04-02 08:55,100.00,973.05,998.35,210,8.38,8.39,-20,1
1712041218,2024-04-02 09:00,100.00,973.14,998.44,210,8.23,8.24,-20,1
1712041520,2024-04-02 09:05,100.00,973.23,998.53,210,8.22,8.23,-20,1
1712041820,2024-04-02 09:10,100.00,973.35,998.65,210,8.14,8.15,-20,1
1712042121,2024-04-02 09:15,100.00,973.29,998.59,210,8.08,8.09,-20,1
1712042423,2024-04-02 09:20,100.00,973.27,998.58,210,8.08,8.09,-22,1
1712042726,2024-04-02 09:25,100.00,973.18,998.48,210,8.02,8.03,-25,1
1712043028,2024-04-02 09:30,100.00,973.12,998.42,210,8.03,8.04,-25,1
1712043330,2024-04-02 09:35,100.00,973.17,998.47,210,8.12,8.13,-25,1
1712043632,2024-04-02 09:40,100.00,973.22,998.52,210,8.12,8.13,-25,1
1712043932,2024-04-02 09:45,100.00,973.27,998.58,210,8.16,8.17,-21,1
1712044233,2024-04-02 09:50,100.00,973.30,998.60,210,8.21,8.22,-22,1
1712044535,2024-04-02 09:55,100.00,973.36,998.67,210,8.07,8.08,-21,1
1712044836,2024-04-02 10:00,100.00,973.53,998.83,210,7.91,7.92,-20,1
1712045138,2024-04-02 10:05,100.00,972.93,998.23,210,7.94,7.95,-21,1
1712045440,2024-04-02 10:10,100.00,973.79,999.09,210,7.83,7.84,-22,1
1712045741,2024-04-02 10:15,100.00,973.96,999.27,210,7.77,7.78,-22,1
1712046043,2024-04-02 10:20,100.00,974.03,999.33,210,7.72,7.73,-25,1
1712046345,2024-04-02 10:25,100.00,974.16,999.47,210,7.86,7.87,-26,1
1712046645,2024-04-02 10:30,100.00,974.18,999.48,210,7.73,7.74,-22,1
1712046947,2024-04-02 10:35,100.00,974.23,999.53,210,7.74,7.75,-26,1
1712047249,2024-04-02 10:40,100.00,974.31,999.61,210,7.80,7.81,-22,1
1712047551,2024-04-02 10:45,100.00,974.33,999.63,210,7.82,7.83,-22,1
1712047852,2024-04-02 10:50,100.00,974.33,999.64,210,7.93,7.94,-21,1
1712048154,2024-04-02 10:55,100.00,974.43,999.73,210,7.90,7.91,-21,1
1712048456,2024-04-02 11:00,100.00,974.48,999.78,210,7.86,7.87,-21,1
1712048757,2024-04-02 11:05,100.00,974.66,999.96,210,7.75,7.76,-22,1
1712049059,2024-04-02 11:10,100.00,974.58,999.88,210,8.02,8.03,-24,1
1712049359,2024-04-02 11:15,100.00,974.61,999.92,210,7.96,7.97,-21,1
1712049661,2024-04-02 11:21,100.00,974.82,1000.12,210,8.07,8.08,-25,1
1712049964,2024-04-02 11:26,100.00,974.91,1000.21,210,8.03,8.04,-25,1
1712050266,2024-04-02 11:31,100.00,975.05,1000.35,210,8.12,8.13,-21,1
1712050567,2024-04-02 11:36,100.00,975.02,1000.33,210,8.32,8.33,-21,1
1712050869,2024-04-02 11:41,100.00,975.12,1000.43,210,8.29,8.30,-22,1
1712051173,2024-04-02 11:46,100.00,975.17,1000.47,210,8.43,8.44,-21,1
1712051474,2024-04-02 11:51,100.00,975.12,1000.42,210,8.54,8.55,-22,1
1712051777,2024-04-02 11:56,100.00,975.17,1000.47,210,8.68,8.69,-23,1
1712052077,2024-04-02 12:01,100.00,974.84,1000.15,210,8.13,8.14,-21,1
1712052379,2024-04-02 12:06,100.00,975.36,1000.66,210,8.20,8.21,-23,1
1712052681,2024-04-02 12:11,100.00,975.36,1000.66,210,8.82,8.83,-24,1
1712052983,2024-04-02 12:16,100.00,975.34,1000.64,210,9.02,9.03,-24,1
1712053285,2024-04-02 12:21,100.00,975.43,1000.73,210,9.15,9.16,-23,1
1712053587,2024-04-02 12:26,100.00,975.29,1000.59,210,9.27,9.28,-24,1
1712053890,2024-04-02 12:31,100.00,975.30,1000.60,210,9.22,9.23,-24,1
1712054191,2024-04-02 12:36,100.00,975.31,1000.61,210,9.40,9.41,-20,1
1712054494,2024-04-02 12:41,100.00,975.38,1000.68,210,9.62,9.63,-22,1
1712054796,2024-04-02 12:46,100.00,975.42,1000.72,210,9.86,9.87,-23,1
1712055098,2024-04-02 12:51,100.00,973.85,999.16,210,9.86,9.87,-20,1
1712055399,2024-04-02 12:56,100.00,975.49,1000.80,210,9.99,10.00,-20,1
1712055701,2024-04-02 13:01,100.00,975.43,1000.73,210,9.92,9.93,-20,1
1712056003,2024-04-02 13:06,100.00,975.42,1000.72,210,9.82,9.83,-19,1
1712056305,2024-04-02 13:11,100.00,975.55,1000.85,210,9.69,9.70,-22,1
1712056607,2024-04-02 13:16,100.00,975.69,1000.99,210,9.75,9.76,-23,1
1712056909,2024-04-02 13:21,100.00,975.72,1001.03,210,10.05,10.06,-23,1
1712057211,2024-04-02 13:26,100.00,975.82,1001.12,210,9.84,9.85,-23,1
1712057513,2024-04-02 13:31,100.00,975.77,1001.08,210,9.78,9.79,-20,1
1712057815,2024-04-02 13:36,100.00,975.81,1001.11,210,9.68,9.69,-24,1
1712058117,2024-04-02 13:41,100.00,975.80,1001.10,210,9.69,9.70,-23,1
1712058419,2024-04-02 13:46,100.00,975.83,1001.13,210,9.78,9.79,-23,1
1712058721,2024-04-02 13:52,100.00,975.91,1001.21,210,9.97,9.98,-24,1
1712059024,2024-04-02 13:57,100.00,975.97,1001.27,210,9.99,10.00,-23,1
1712059326,2024-04-02 14:02,100.00,975.99,1001.29,210,10.02,10.03,-23,1
1712059628,2024-04-02 14:07,100.00,976.04,1001.34,210,10.16,10.17,-19,1
1712059929,2024-04-02 14:12,100.00,976.04,1001.35,210,10.26,10.27,-19,1
1712060231,2024-04-02 14:17,100.00,976.21,1001.51,210,10.06,10.07,-19,1
1712060533,2024-04-02 14:22,100.00,974.22,999.52,210,10.48,10.49,-20,1
1712060835,2024-04-02 14:27,100.00,976.26,1001.56,210,10.10,10.11,-22,1
1712061137,2024-04-02 14:32,100.00,976.01,1001.31,210,10.37,10.38,-23,1
1712061440,2024-04-02 14:37,100.00,976.26,1001.57,210,10.15,10.16,-22,1
1712061742,2024-04-02 14:42,100.00,976.25,1001.55,210,10.33,10.34,-23,1
1712062044,2024-04-02 14:47,100.00,976.22,1001.52,210,10.42,10.43,-24,1
1712062346,2024-04-02 14:52,100.00,976.25,1001.55,210,10.47,10.48,-21,1
1712062647,2024-04-02 14:57,100.00,976.24,1001.54,210,10.53,10.54,-22,1
1712062949,2024-04-02 15:02,100.00,976.33,1001.63,210,10.53,10.54,-21,1
1712063251,2024-04-02 15:07,100.00,976.21,1001.51,210,10.68,10.69,-21,1
1712063552,2024-04-02 15:12,100.00,976.31,1001.61,210,10.50,10.51,-20,1
1712063854,2024-04-02 15:17,100.00,976.30,1001.60,210,10.68,10.69,-21,1
1712064156,2024-04-02 15:22,100.00,976.38,1001.68,210,10.59,10.60,-21,1
1712064458,2024-04-02 15:27,100.00,976.46,1001.76,210,10.60,10.61,-23,1
1712064760,2024-04-02 15:32,100.00,976.31,1001.61,210,10.73,10.74,-22,1
1712065062,2024-04-02 15:37,100.00,976.40,1001.70,210,10.68,10.69,-25,1
1712065364,2024-04-02 15:42,100.00,976.29,1001.60,210,10.73,10.74,-20,1
1712065665,2024-04-02 15:47,100.00,976.26,1001.57,210,10.77,10.78,-21,1
1712065968,2024-04-02 15:52,100.00,976.28,1001.58,210,10.94,10.95,-21,1
1712066270,2024-04-02 15:57,100.00,976.16,1001.46,210,10.63,10.64,-21,1
1712066571,2024-04-02 16:02,100.00,976.22,1001.52,210,10.74,10.75,-20,1
1712066873,2024-04-02 16:07,100.00,976.24,1001.54,210,10.99,11.00,-20,1
1712067175,2024-04-02 16:12,100.00,976.24,1001.54,210,10.94,10.95,-21,1
1712067476,2024-04-02 16:17,100.00,976.28,1001.58,210,10.96,10.97,-21,1
1712067778,2024-04-02 16:22,100.00,976.27,1001.57,210,10.85,10.86,-20,1
1712068080,2024-04-02 16:28,100.00,976.28,1001.58,210,10.97,10.98,-21,1
1712068381,2024-04-02 16:33,100.00,976.38,1001.68,210,10.97,10.98,-20,1
1712068683,2024-04-02 16:38,100.00,976.31,1001.62,210,11.32,11.33,-24,1
1712068984,2024-04-02 16:43,100.00,976.45,1001.75,210,11.18,11.19,-24,1
1712069286,2024-04-02 16:48,100.00,976.51,1001.82,210,10.78,10.79,-20,1
1712069588,2024-04-02 16:53,100.00,976.47,1001.78,210,11.03,11.04,-24,1
1712069889,2024-04-02 16:58,100.00,976.49,1001.79,210,10.43,10.44,-21,1
1712070191,2024-04-02 17:03,100.00,976.39,1001.70,210,10.57,10.58,-24,1
1712070494,2024-04-02 17:08,100.00,976.48,1001.78,210,10.86,10.87,-21,1
1712070797,2024-04-02 17:13,100.00,976.45,1001.75,210,10.56,10.57,-24,1
1712071099,2024-04-02 17:18,100.00,976.51,1001.81,210,10.50,10.51,-24,1
1712071401,2024-04-02 17:23,100.00,976.50,1001.81,210,10.36,10.37,-24,1
1712072006,2024-04-02 17:33,100.00,976.52,1001.82,210,10.54,10.55,-24,1
1712072308,2024-04-02 17:38,100.00,976.58,1001.88,210,10.55,10.56,-23,1
1712072611,2024-04-02 17:43,100.00,976.57,1001.87,210,10.69,10.70,-23,1
1712072913,2024-04-02 17:48,100.00,976.43,1001.73,210,10.92,10.93,-24,1
1712073215,2024-04-02 17:53,100.00,976.61,1001.92,210,10.84,10.85,-24,1
1712073517,2024-04-02 17:58,100.00,976.68,1001.99,210,10.87,10.88,-20,1
1712074126,2024-04-02 18:08,100.00,976.83,1002.13,210,10.85,10.86,-23,1
1712074427,2024-04-02 18:13,100.00,976.78,1002.08,210,10.39,10.40,-20,1
1712074729,2024-04-02 18:18,100.00,976.79,1002.10,210,10.19,10.20,-21,1
1712075033,2024-04-02 18:23,100.00,976.67,1001.97,210,10.27,10.28,-21,1
1712075335,2024-04-02 18:28,100.00,976.78,1002.08,210,10.12,10.13,-23,1
1712075637,2024-04-02 18:33,100.00,976.69,1001.99,210,9.94,9.95,-28,1
1712075939,2024-04-02 18:38,100.00,976.80,1002.10,210,10.19,10.20,-24,1
1712076242,2024-04-02 18:44,100.00,976.78,1002.08,210,10.13,10.14,-22,1
1712076545,2024-04-02 18:49,100.00,976.83,1002.13,210,9.95,9.96,-25,1
1712076847,2024-04-02 18:54,100.00,976.85,1002.16,210,9.94,9.95,-20,1
1712077148,2024-04-02 18:59,100.00,976.88,1002.18,210,10.02,10.03,-20,1
1712077450,2024-04-02 19:04,100.00,976.90,1002.20,210,10.13,10.14,-21,1
1712077753,2024-04-02 19:09,100.00,976.90,1002.20,210,10.23,10.24,-23,1
1712078055,2024-04-02 19:14,100.00,977.07,1002.37,210,9.98,9.99,-24,1
1712078357,2024-04-02 19:19,100.00,977.07,1002.37,210,9.94,9.95,-23,1
1712078659,2024-04-02 19:24,100.00,977.15,1002.46,210,10.11,10.12,-24,1
1712078961,2024-04-02 19:29,100.00,977.16,1002.46,210,9.94,9.95,-24,1
1712079264,2024-04-02 19:34,100.00,977.26,1002.56,210,9.81,9.82,-24,1
1712079566,2024-04-02 19:39,100.00,977.23,1002.53,210,9.75,9.76,-24,1
1712079869,2024-04-02 19:44,100.00,977.27,1002.57,210,9.62,9.63,-23,1
1712080171,2024-04-02 19:49,100.00,977.25,1002.55,210,9.44,9.45,-24,1
1712080473,2024-04-02 19:54,100.00,977.31,1002.61,210,9.75,9.76,-24,1
1712080776,2024-04-02 19:59,100.00,977.46,1002.77,210,9.61,9.62,-21,1
1712081078,2024-04-02 20:04,100.00,977.45,1002.75,210,9.73,9.74,-21,1
1712081380,2024-04-02 20:09,100.00,977.44,1002.74,210,9.73,9.74,-21,1
1712081681,2024-04-02 20:14,100.00,977.48,1002.78,210,9.40,9.41,-21,1
1712081983,2024-04-02 20:19,100.00,977.56,1002.87,210,9.60,9.61,-21,1
1712082285,2024-04-02 20:24,100.00,977.65,1002.95,210,9.51,9.52,-24,1
1712082588,2024-04-02 20:29,100.00,977.57,1002.87,210,9.34,9.35,-26,1
1712082890,2024-04-02 20:34,100.00,977.59,1002.89,210,9.62,9.63,-24,1
1712083191,2024-04-02 20:39,100.00,977.61,1002.91,210,9.56,9.57,-20,1
1712083494,2024-04-02 20:44,100.00,977.60,1002.90,210,9.43,9.44,-26,1
1712083796,2024-04-02 20:49,100.00,977.54,1002.85,210,9.33,9.34,-24,1
1712084099,2024-04-02 20:54,100.00,977.56,1002.86,210,9.44,9.45,-24,1
1712084401,2024-04-02 21:00,100.00,977.35,1002.66,210,9.24,9.25,-24,1
1712084703,2024-04-02 21:05,100.00,977.39,1002.69,210,9.17,9.18,-21,1
1712085005,2024-04-02 21:10,100.00,977.36,1002.66,210,8.82,8.83,-22,1
1712085307,2024-04-02 21:15,100.00,977.35,1002.65,210,9.32,9.33,-20,1
1712085608,2024-04-02 21:20,100.00,977.35,1002.65,210,9.12,9.13,-21,1
1712085910,2024-04-02 21:25,100.00,977.32,1002.62,210,9.27,9.28,-20,1
1712086214,2024-04-02 21:30,100.00,977.39,1002.69,210,9.18,9.19,-20,1
1712086819,2024-04-02 21:40,100.00,977.37,1002.67,210,9.12,9.13,-25,1
1712087121,2024-04-02 21:45,100.00,977.46,1002.76,210,9.35,9.36,-22,1
1712087424,2024-04-02 21:50,100.00,977.36,1002.66,210,9.42,9.43,-21,1
1712087726,2024-04-02 21:55,100.00,977.43,1002.74,210,9.26,9.27,-20,1
1712088028,2024-04-02 22:00,100.00,977.40,1002.70,210,9.24,9.25,-21,1
1712088331,2024-04-02 22:05,100.00,977.51,1002.82,210,9.21,9.22,-23,1
1712088633,2024-04-02 22:10,100.00,977.36,1002.66,210,9.27,9.28,-21,1
1712088935,2024-04-02 22:15,100.00,977.43,1002.73,210,9.31,9.32,-25,1
1712089237,2024-04-02 22:20,100.00,977.42,1002.72,210,9.53,9.54,-23,1
1712089539,2024-04-02 22:25,100.00,977.41,1002.71,210,9.58,9.59,-21,1
1712089841,2024-04-02 22:30,100.00,977.32,1002.62,210,9.40,9.41,-21,1
1712090143,2024-04-02 22:35,100.00,977.52,1002.82,210,9.32,9.33,-22,1
1712090446,2024-04-02 22:40,100.00,977.56,1002.86,210,9.14,9.15,-23,1
1712090748,2024-04-02 22:45,100.00,977.55,1002.85,210,9.11,9.12,-24,1
1712091050,2024-04-02 22:50,100.00,977.48,1002.78,210,8.89,8.90,-24,1
1712091352,2024-04-02 22:55,100.00,977.48,1002.78,210,8.74,8.75,-23,1
1712091655,2024-04-02 23:00,100.00,977.53,1002.83,210,8.89,8.90,-24,1
1712091957,2024-04-02 23:05,100.00,977.38,1002.68,210,8.93,8.94,-20,1
1712092260,2024-04-02 23:11,100.00,977.70,1003.00,210,8.69,8.70,-23,1
1712092562,2024-04-02 23:16,100.00,977.64,1002.94,210,9.11,9.12,-25,1
1712092864,2024-04-02 23:21,100.00,977.64,1002.94,210,9.12,9.13,-24,1
1712093167,2024-04-02 23:26,100.00,977.61,1002.91,210,9.18,9.19,-21,1
1712093469,2024-04-02 23:31,100.00,977.58,1002.88,210,8.73,8.74,-20,1
1712093771,2024-04-02 23:36,100.00,977.61,1002.91,210,8.73,8.74,-20,1
1712094072,2024-04-02 23:41,100.00,977.58,1002.88,210,8.86,8.87,-20,1
1712094375,2024-04-02 23:46,100.00,977.55,1002.86,210,8.80,8.81,-21,1
1712094677,2024-04-02 23:51,100.00,977.50,1002.80,210,8.65,8.66,-23,1
1712094980,2024-04-02 23:56,100.00,977.50,1002.80,210,8.63,8.64,-24,1