1712095281,2024-04-03 00:01,100.00,977.51,1002.81,210,8.87,8.88,-20,1
1712095583,2024-04-03 00:06,100.00,977.58,1002.88,210,8.72,8.73,-20,1
1712095884,2024-04-03 00:11,100.00,977.53,1002.83,210,8.70,8.71,-21,1
1712096186,2024-04-03 00:16,100.00,977.61,1002.91,210,8.87,8.88,-20,1
1712096488,2024-04-03 00:21,100.00,977.71,1003.01,210,8.91,8.92,-20,1
1712097094,2024-04-03 00:31,100.00,977.79,1003.09,210,8.98,8.99,-23,1
1712097396,2024-04-03 00:36,100.00,977.80,1003.10,210,9.12,9.13,-24,1
1712097698,2024-04-03 00:41,100.00,977.73,1003.04,210,9.08,9.09,-23,1
1712098000,2024-04-03 00:46,100.00,977.73,1003.03,210,8.77,8.78,-22,1
1712098302,2024-04-03 00:51,100.00,977.70,1003.00,210,8.64,8.65,-21,1
1712098603,2024-04-03 00:56,100.00,977.68,1002.98,210,8.70,8.71,-21,1
1712098907,2024-04-03 01:01,100.00,977.72,1003.02,210,8.66,8.67,-20,1
1712099209,2024-04-03 01:06,100.00,977.74,1003.04,210,8.57,8.58,-21,1
1712099511,2024-04-03 01:11,100.00,977.69,1002.99,210,8.76,8.77,-24,1
1712099813,2024-04-03 01:16,100.00,977.68,1002.98,210,8.83,8.84,-22,1
1712100115,2024-04-03 01:21,100.00,977.61,1002.91,210,8.75,8.76,-24,1
1712100418,2024-04-03 01:26,100.00,977.56,1002.86,210,8.71,8.72,-23,1
1712100720,2024-04-03 01:32,100.00,977.59,1002.90,210,8.77,8.78,-24,1
1712101022,2024-04-03 01:37,100.00,977.54,1002.84,210,8.84,8.85,-21,1
1712101324,2024-04-03 01:42,100.00,977.59,1002.89,210,8.78,8.79,-24,1
1712101626,2024-04-03 01:47,100.00,977.64,1002.94,210,8.86,8.87,-24,1
1712101928,2024-04-03 01:52,100.00,977.56,1002.86,210,8.66,8.67,-24,1
1712102230,2024-04-03 01:57,100.00,977.57,1002.87,210,8.89,8.90,-20,1
1712102532,2024-04-03 02:02,100.00,977.43,1002.73,210,8.60,8.61,-25,1
1712102835,2024-04-03 02:07,100.00,977.55,1002.85,210,8.74,8.75,-23,1
1712103136,2024-04-03 02:12,100.00,977.61,1002.92,210,8.67,8.68,-20,1
1712103438,2024-04-03 02:17,100.00,977.58,1002.89,210,8.37,8.38,-20,1
1712103741,2024-04-03 02:22,100.00,977.66,1002.96,210,8.63,8.64,-21,1
1712104043,2024-04-03 02:27,100.00,977.64,1002.94,210,8.51,8.52,-21,1
1712104344,2024-04-03 02:32,100.00,977.48,1002.78,210,8.49,8.50,-20,1
1712104646,2024-04-03 02:37,100.00,977.52,1002.82,210,8.35,8.36,-21,1
1712104948,2024-04-03 02:42,100.00,977.58,1002.88,210,8.22,8.23,-24,1
1712105251,2024-04-03 02:47,100.00,977.66,1002.96,210,8.47,8.48,-25,1
1712105553,2024-04-03 02:52,100.00,977.65,1002.95,210,8.22,8.23,-24,1
1712105855,2024-04-03 02:57,100.00,977.74,1003.04,210,8.14,8.15,-24,1
1712106157,2024-04-03 03:02,100.00,977.65,1002.95,210,8.34,8.35,-25,1
1712106459,2024-04-03 03:07,100.00,977.68,1002.98,210,8.26,8.27,-24,1
1712106762,2024-04-03 03:12,100.00,977.61,1002.91,210,8.34,8.35,-24,1
1712107064,2024-04-03 03:17,100.00,977.64,1002.94,210,8.29,8.30,-24,1
1712107366,2024-04-03 03:22,100.00,977.56,1002.86,210,8.46,8.47,-24,1
1712107668,2024-04-03 03:27,100.00,977.56,1002.86,210,8.32,8.33,-22,1
1712107971,2024-04-03 03:32,100.00,977.52,1002.82,210,8.72,8.73,-21,1
1712108273,2024-04-03 03:37,100.00,977.46,1002.76,210,8.38,8.39,-20,1
1712108575,2024-04-03 03:42,100.00,977.43,1002.73,210,8.37,8.38,-23,1
1712108877,2024-04-03 03:47,100.00,977.48,1002.78,210,8.16,8.17,-25,1
1712109179,2024-04-03 03:52,100.00,977.43,1002.73,210,8.46,8.47,-24,1
1712109482,2024-04-03 03:58,100.00,977.53,1002.83,210,8.32,8.33,-25,1
1712109784,2024-04-03 04:03,100.00,977.49,1002.79,210,8.53,8.54,-24,1
1712110086,2024-04-03 04:08,100.00,977.55,1002.85,210,8.44,8.45,-24,1
1712110389,2024-04-03 04:13,100.00,977.49,1002.79,210,8.47,8.48,-24,1
1712110691,2024-04-03 04:18,100.00,977.55,1002.85,210,8.27,8.28,-24,1
1712110993,2024-04-03 04:23,100.00,977.65,1002.95,210,8.43,8.44,-23,1
1712111296,2024-04-03 04:28,100.00,977.54,1002.84,210,8.32,8.33,-23,1
1712111598,2024-04-03 04:33,100.00,977.47,1002.77,210,8.49,8.50,-22,1
1712111901,2024-04-03 04:38,100.00,977.51,1002.81,210,8.65,8.66,-21,1
1712112203,2024-04-03 04:43,100.00,977.42,1002.72,210,8.44,8.45,-21,1
1712112507,2024-04-03 04:48,100.00,977.46,1002.76,210,8.61,8.62,-20,1
1712112809,2024-04-03 04:53,100.00,977.45,1002.75,210,8.44,8.45,-24,1
1712113111,2024-04-03 04:58,100.00,977.50,1002.80,210,8.31,8.32,-23,1
1712113414,2024-04-03 05:03,100.00,977.51,1002.81,210,8.62,8.63,-25,1
1712113715,2024-04-03 05:08,100.00,977.45,1002.76,210,8.42,8.43,-20,1
1712114017,2024-04-03 05:13,100.00,977.41,1002.71,210,8.36,8.37,-23,1
1712114320,2024-04-03 05:18,100.00,977.34,1002.64,210,8.58,8.59,-24,1
1712114622,2024-04-03 05:23,100.00,977.29,1002.59,210,8.39,8.40,-24,1
1712114924,2024-04-03 05:28,100.00,977.32,1002.62,210,8.52,8.53,-21,1
1712115226,2024-04-03 05:33,100.00,977.33,1002.63,210,8.56,8.57,-25,1
1712115528,2024-04-03 05:38,100.00,977.32,1002.62,210,8.74,8.75,-24,1
1712115830,2024-04-03 05:43,100.00,977.29,1002.59,210,8.71,8.72,-23,1
1712116132,2024-04-03 05:48,100.00,977.26,1002.56,210,8.53,8.54,-20,1
1712116433,2024-04-03 05:53,100.00,977.29,1002.59,210,8.35,8.36,-20,1
1712116735,2024-04-03 05:58,100.00,977.30,1002.60,210,8.63,8.64,-21,1
1712117037,2024-04-03 06:03,100.00,977.32,1002.62,210,8.41,8.42,-24,1
1712117339,2024-04-03 06:08,100.00,977.24,1002.54,210,8.44,8.45,-24,1
1712117642,2024-04-03 06:14,100.00,977.22,1002.52,210,8.48,8.49,-25,1
1712117944,2024-04-03 06:19,100.00,977.28,1002.58,210,8.47,8.48,-24,1
1712118246,2024-04-03 06:24,100.00,977.32,1002.63,210,8.37,8.38,-24,1
1712118548,2024-04-03 06:29,100.00,977.30,1002.60,210,8.81,8.82,-24,1
1712118850,2024-04-03 06:34,100.00,977.30,1002.60,210,8.13,8.14,-24,1
1712119153,2024-04-03 06:39,100.00,977.19,1002.49,210,8.43,8.44,-24,1
1712119455,2024-04-03 06:44,100.00,977.19,1002.49,210,8.71,8.72,-24,1
1712119757,2024-04-03 06:49,100.00,977.19,1002.49,210,8.70,8.71,-24,1
1712120059,2024-04-03 06:54,100.00,977.17,1002.47,210,8.87,8.88,-24,1
1712120365,2024-04-03 06:59,100.00,977.26,1002.56,210,8.67,8.68,-21,1
1712120666,2024-04-03 07:04,100.00,977.28,1002.58,210,8.54,8.55,-23,1
1712120968,2024-04-03 07:09,100.00,977.26,1002.56,210,8.37,8.38,-22,1
1712121270,2024-04-03 07:14,100.00,977.39,1002.69,210,8.62,8.63,-23,1
1712121572,2024-04-03 07:19,100.00,977.32,1002.62,210,8.60,8.61,-21,1
1712121874,2024-04-03 07:24,100.00,977.36,1002.66,210,8.61,8.62,-25,1
1712122177,2024-04-03 07:29,100.00,977.44,1002.75,210,8.81,8.82,-24,1
1712122479,2024-04-03 07:34,100.00,977.29,1002.59,210,8.65,8.66,-24,1
1712122781,2024-04-03 07:39,100.00,977.48,1002.78,210,8.03,8.04,-25,1
1712123083,2024-04-03 07:44,100.00,977.36,1002.66,210,8.68,8.69,-24,1
1712123385,2024-04-03 07:49,100.00,977.44,1002.74,210,8.84,8.85,-24,1
1712123687,2024-04-03 07:54,100.00,977.52,1002.82,210,8.63,8.64,-21,1
1712123989,2024-04-03 07:59,100.00,977.54,1002.85,210,9.04,9.05,-27,1
1712124292,2024-04-03 08:04,100.00,977.56,1002.86,210,8.96,8.97,-25,1
1712124593,2024-04-03 08:09,100.00,977.50,1002.80,210,8.77,8.78,-22,1
1712124895,2024-04-03 08:14,100.00,977.60,1002.90,210,8.21,8.22,-20,1
1712125197,2024-04-03 08:19,100.00,977.62,1002.92,210,8.86,8.87,-21,1
1712125498,2024-04-03 08:24,100.00,977.59,1002.89,210,8.87,8.88,-21,1
1712125800,2024-04-03 08:30,100.00,977.64,1002.94,210,9.27,9.28,-24,1
1712126103,2024-04-03 08:35,100.00,977.71,1003.01,210,9.11,9.12,-24,1
1712126405,2024-04-03 08:40,100.00,977.69,1002.99,210,8.89,8.90,-24,1
1712126707,2024-04-03 08:45,100.00,977.83,1003.13,210,9.13,9.14,-25,1
1712127009,2024-04-03 08:50,100.00,977.68,1002.98,210,8.95,8.96,-24,1
1712127311,2024-04-03 08:55,100.00,977.65,1002.95,210,9.10,9.11,-24,1
1712127613,2024-04-03 09:00,100.00,977.70,1003.00,210,9.27,9.28,-24,1
1712127916,2024-04-03 09:05,100.00,977.19,1002.49,210,9.32,9.33,-25,1
1712128218,2024-04-03 09:10,100.00,977.82,1003.12,210,9.35,9.36,-24,1
1712128822,2024-04-03 09:20,100.00,977.89,1003.19,210,9.39,9.40,-21,1
1712129124,2024-04-03 09:25,100.00,977.95,1003.25,210,9.27,9.28,-20,1
1712129425,2024-04-03 09:30,100.00,977.95,1003.25,210,9.30,9.31,-21,1
1712129728,2024-04-03 09:35,100.00,978.02,1003.32,210,9.29,9.30,-23,1
1712130030,2024-04-03 09:40,100.00,978.16,1003.46,210,9.57,9.58,-21,1
1712130332,2024-04-03 09:45,100.00,978.11,1003.41,210,9.37,9.38,-24,1
1712130634,2024-04-03 09:50,100.00,977.98,1003.28,210,9.65,9.66,-27,1
1712130936,2024-04-03 09:55,100.00,977.90,1003.21,210,9.67,9.68,-18,1
1712131238,2024-04-03 10:00,100.00,978.16,1003.46,210,9.82,9.83,-18,1
1712131539,2024-04-03 10:05,100.00,978.09,1003.39,210,9.69,9.70,-21,1
1712131841,2024-04-03 10:10,100.00,978.08,1003.38,210,10.09,10.10,-25,1
1712132144,2024-04-03 10:15,100.00,978.19,1003.49,210,10.06,10.07,-33,1
1712132446,2024-04-03 10:20,100.00,978.17,1003.47,210,10.43,10.44,-22,1
1712132748,2024-04-03 10:25,100.00,978.06,1003.36,210,10.31,10.32,-21,1
1712133050,2024-04-03 10:30,100.00,978.20,1003.50,210,10.83,10.84,-21,1
1712133354,2024-04-03 10:35,100.00,978.26,1003.56,210,10.81,10.82,-23,1
1712133656,2024-04-03 10:40,100.00,978.23,1003.53,210,10.50,10.51,-21,1
1712133957,2024-04-03 10:45,100.00,978.32,1003.62,210,10.79,10.80,-21,1
1712134259,2024-04-03 10:50,97.10,978.18,1003.48,210,10.63,10.20,-25,1
1712134561,2024-04-03 10:56,98.51,978.37,1003.67,210,10.63,10.41,-21,1
1712134863,2024-04-03 11:01,98.54,978.30,1003.60,210,10.54,10.33,-24,1
1712135165,2024-04-03 11:06,100.00,978.45,1003.75,210,10.36,10.37,-21,1
1712135468,2024-04-03 11:11,99.70,978.49,1003.79,210,10.48,10.44,-21,1
1712135769,2024-04-03 11:16,100.00,978.54,1003.84,210,10.23,10.24,-21,1
1712136071,2024-04-03 11:21,98.48,978.61,1003.92,210,10.22,10.00,-21,1
1712136372,2024-04-03 11:26,98.11,978.70,1004.00,210,10.94,10.66,-21,1
1712136675,2024-04-03 11:31,95.29,978.59,1003.89,210,11.09,10.37,-24,1
1712136976,2024-04-03 11:36,97.42,978.91,1004.22,210,11.06,10.68,-20,1
1712137278,2024-04-03 11:41,94.22,978.58,1003.89,210,11.33,10.44,-21,1
1712137580,2024-04-03 11:46,92.14,978.51,1003.81,210,11.40,10.18,-21,1
1712137881,2024-04-03 11:51,94.24,978.79,1004.10,210,11.15,10.27,-21,1
1712138183,2024-04-03 11:56,94.09,978.76,1004.06,210,11.06,10.15,-20,1
1712138485,2024-04-03 12:01,96.34,978.89,1004.19,210,10.71,10.16,-21,1
1712138787,2024-04-03 12:06,97.04,978.90,1004.20,210,10.95,10.51,-22,1
1712139089,2024-04-03 12:11,96.66,978.91,1004.22,210,10.96,10.46,-21,1
1712139391,2024-04-03 12:16,94.85,978.97,1004.27,210,11.10,10.32,-24,1
1712139693,2024-04-03 12:21,96.51,978.94,1004.24,210,11.17,10.65,-21,1
1712139995,2024-04-03 12:26,94.77,978.94,1004.24,210,11.38,10.58,-24,1
1712140297,2024-04-03 12:31,96.14,979.03,1004.33,210,10.92,10.34,-21,1
1712140600,2024-04-03 12:36,100.00,979.34,1004.64,210,9.20,9.21,-21,1
1712140901,2024-04-03 12:41,100.00,979.04,1004.34,210,9.53,9.54,-21,1
1712141203,2024-04-03 12:46,100.00,979.21,1004.51,210,9.73,9.74,-26,1
1712141505,2024-04-03 12:51,100.00,979.23,1004.54,210,9.73,9.74,-22,1
1712141807,2024-04-03 12:56,100.00,979.30,1004.60,210,9.88,9.89,-22,1
1712142110,2024-04-03 13:01,100.00,979.37,1004.67,210,10.31,10.32,-22,1
1712142411,2024-04-03 13:06,100.00,979.35,1004.66,210,10.35,10.36,-21,1
1712142714,2024-04-03 13:11,100.00,979.60,1004.90,210,10.35,10.36,-22,1
1712143016,2024-04-03 13:16,100.00,978.80,1004.10,210,10.18,10.19,-21,1
1712143317,2024-04-03 13:21,100.00,979.64,1004.94,210,10.00,10.01,-22,1
1712143619,2024-04-03 13:26,100.00,979.21,1004.51,210,10.38,10.39,-21,1
1712143921,2024-04-03 13:32,100.00,979.85,1005.16,210,10.46,10.47,-25,1
1712144223,2024-04-03 13:37,100.00,979.89,1005.19,210,10.27,10.28,-23,1
1712144525,2024-04-03 13:42,100.00,979.98,1005.28,210,10.64,10.65,-22,1
1712144827,2024-04-03 13:47,100.00,979.93,1005.24,210,10.38,10.39,-21,1
1712145129,2024-04-03 13:52,100.00,979.89,1005.19,210,10.03,10.04,-25,1
1712145431,2024-04-03 13:57,100.00,979.86,1005.16,210,10.54,10.55,-21,1
1712145733,2024-04-03 14:02,100.00,980.16,1005.46,210,9.17,9.18,-24,1
1712146035,2024-04-03 14:07,100.00,980.19,1005.49,210,8.48,8.49,-23,1
1712146337,2024-04-03 14:12,100.00,980.22,1005.52,210,8.88,8.89,-27,1
1712146639,2024-04-03 14:17,100.00,980.24,1005.54,210,8.93,8.94,-23,1
1712146941,2024-04-03 14:22,100.00,980.24,1005.54,210,9.51,9.52,-27,1
1712147243,2024-04-03 14:27,100.00,980.25,1005.55,210,10.16,10.17,-21,1
1712147545,2024-04-03 14:32,100.00,980.20,1005.50,210,10.22,10.23,-22,1
1712147846,2024-04-03 14:37,100.00,980.23,1005.53,210,10.55,10.56,-21,1
1712148148,2024-04-03 14:42,100.00,980.32,1005.62,210,10.49,10.50,-21,1
1712148450,2024-04-03 14:47,100.00,980.45,1005.75,210,10.02,10.03,-21,1
1712148751,2024-04-03 14:52,100.00,980.32,1005.62,210,9.32,9.33,-22,1
1712149053,2024-04-03 14:57,100.00,980.59,1005.90,210,9.23,9.24,-23,1
1712149355,2024-04-03 15:02,100.00,980.33,1005.63,210,8.99,9.00,-27,1
1712149656,2024-04-03 15:07,100.00,980.53,1005.83,210,9.24,9.25,-24,1
1712149957,2024-04-03 15:12,100.00,979.63,1004.94,210,9.58,9.59,-24,1
1712150259,2024-04-03 15:17,100.00,980.59,1005.89,210,10.27,10.28,-23,1
1712150561,2024-04-03 15:22,100.00,980.64,1005.94,210,10.78,10.79,-26,1
1712150863,2024-04-03 15:27,100.00,980.76,1006.06,210,10.88,10.89,-26,1
1712151165,2024-04-03 15:32,100.00,980.86,1006.16,210,10.69,10.70,-25,1
1712151467,2024-04-03 15:37,100.00,980.83,1006.13,210,10.92,10.93,-26,1
1712151769,2024-04-03 15:42,100.00,980.91,1006.21,210,10.46,10.47,-24,1
1712152072,2024-04-03 15:47,100.00,980.97,1006.27,210,10.45,10.46,-22,1
1712152373,2024-04-03 15:52,100.00,980.88,1006.19,210,10.41,10.42,-22,1
1712152677,2024-04-03 15:57,100.00,980.97,1006.27,210,10.41,10.42,-21,1
1712152982,2024-04-03 16:03,100.00,981.15,1006.46,210,9.19,9.20,-21,1
1712153284,2024-04-03 16:08,100.00,981.15,1006.45,210,10.22,10.23,-24,1
1712153586,2024-04-03 16:13,100.00,981.39,1006.70,210,10.14,10.15,-25,1
1712153888,2024-04-03 16:18,100.00,981.26,1006.56,210,10.28,10.29,-22,1
1712154190,2024-04-03 16:23,99.98,981.42,1006.72,210,10.94,10.95,-25,1
1712154492,2024-04-03 16:28,95.87,981.40,1006.70,210,11.17,10.55,-25,1
1712154795,2024-04-03 16:33,93.48,981.37,1006.67,210,11.88,10.87,-25,1
1712155096,2024-04-03 16:38,93.31,981.55,1006.85,210,11.10,10.07,-21,1
1712155399,2024-04-03 16:43,94.11,981.64,1006.94,210,10.84,9.94,-24,1
1712155701,2024-04-03 16:48,91.71,981.55,1006.85,210,11.30,10.01,-25,1
1712156004,2024-04-03 16:53,93.13,981.62,1006.92,210,11.90,10.84,-25,1
1712156305,2024-04-03 16:58,91.33,981.95,1007.25,210,11.76,10.40,-21,1
1712156607,2024-04-03 17:03,89.71,981.74,1007.04,210,11.38,9.76,-21,1
1712156909,2024-04-03 17:08,93.14,981.81,1007.11,210,10.90,9.84,-21,1
1712157211,2024-04-03 17:13,93.92,981.92,1007.22,210,10.80,9.87,-22,1
1712157512,2024-04-03 17:18,95.32,982.03,1007.33,210,10.70,9.99,-21,1
1712157815,2024-04-03 17:23,97.35,982.04,1007.34,210,10.59,10.20,-25,1
1712158117,2024-04-03 17:28,95.75,982.17,1007.47,210,10.36,9.72,-24,1
1712158419,2024-04-03 17:33,95.08,982.26,1007.56,210,10.42,9.67,-25,1
1712158721,2024-04-03 17:38,94.33,982.25,1007.56,210,10.40,9.54,-21,1
1712159023,2024-04-03 17:43,93.62,982.40,1007.70,210,10.53,9.55,-25,1
1712159325,2024-04-03 17:48,93.27,982.48,1007.79,210,10.58,9.55,-24,1
1712159627,2024-04-03 17:53,92.75,982.54,1007.84,210,10.43,9.32,-24,1
1712159930,2024-04-03 17:58,95.97,982.68,1007.98,210,10.12,9.52,-24,1
1712160232,2024-04-03 18:03,95.93,982.74,1008.04,210,10.07,9.46,-24,1
1712160535,2024-04-03 18:08,97.80,982.74,1008.04,210,9.99,9.67,-25,1
1712160837,2024-04-03 18:13,96.64,982.85,1008.15,210,9.84,9.34,-21,1
1712161138,2024-04-03 18:18,97.36,982.82,1008.12,210,9.67,9.28,-21,1
1712161440,2024-04-03 18:24,97.03,982.85,1008.15,210,9.65,9.21,-20,1
1712161743,2024-04-03 18:29,98.62,982.92,1008.22,210,9.51,9.31,-24,1
1712162044,2024-04-03 18:34,99.58,982.95,1008.25,210,9.35,9.29,-21,1
1712162346,2024-04-03 18:39,100.00,982.99,1008.29,210,9.16,9.17,-24,1
1712162649,2024-04-03 18:44,100.00,983.07,1008.37,210,9.19,9.20,-22,1
1712162951,2024-04-03 18:49,100.00,983.05,1008.36,210,9.02,9.03,-21,1
1712163252,2024-04-03 18:54,100.00,983.20,1008.50,210,8.93,8.94,-20,1
1712163554,2024-04-03 18:59,100.00,983.29,1008.59,210,8.87,8.88,-21,1
1712163856,2024-04-03 19:04,100.00,983.35,1008.66,210,8.91,8.92,-20,1
1712164158,2024-04-03 19:09,100.00,983.41,1008.71,210,8.89,8.90,-21,1
1712164461,2024-04-03 19:14,100.00,983.41,1008.71,210,8.84,8.85,-24,1
1712164763,2024-04-03 19:19,100.00,983.51,1008.81,210,8.83,8.84,-25,1
1712165065,2024-04-03 19:24,100.00,983.55,1008.85,210,8.70,8.71,-23,1
1712165368,2024-04-03 19:29,100.00,983.67,1008.97,210,8.44,8.45,-21,1
1712165670,2024-04-03 19:34,100.00,983.73,1009.03,210,8.41,8.42,-21,1
1712165972,2024-04-03 19:39,100.00,983.76,1009.06,210,8.27,8.28,-21,1
1712166274,2024-04-03 19:44,100.00,983.87,1009.18,210,8.12,8.13,-21,1
1712166576,2024-04-03 19:49,100.00,983.90,1009.20,210,8.27,8.28,-21,1
1712166878,2024-04-03 19:54,100.00,983.99,1009.29,210,8.41,8.42,-24,1
1712167180,2024-04-03 19:59,100.00,984.10,1009.40,210,8.53,8.54,-25,1
1712167483,2024-04-03 20:04,100.00,984.17,1009.47,210,8.45,8.46,-23,1
1712167785,2024-04-03 20:09,100.00,984.27,1009.57,210,8.56,8.57,-20,1
1712168088,2024-04-03 20:14,100.00,984.36,1009.66,210,8.40,8.41,-19,1
1712168390,2024-04-03 20:19,100.00,984.47,1009.77,210,8.16,8.17,-20,1
1712168692,2024-04-03 20:24,100.00,984.47,1009.77,210,8.23,8.24,-24,1
1712168995,2024-04-03 20:29,100.00,984.53,1009.84,210,8.21,8.22,-25,1
1712169297,2024-04-03 20:34,100.00,984.72,1010.02,210,8.02,8.03,-24,1
1712169600,2024-04-03 20:40,100.00,984.74,1010.04,210,8.05,8.06,-24,1
1712169901,2024-04-03 20:45,100.00,984.74,1010.04,210,7.89,7.90,-20,1
1712170203,2024-04-03 20:50,100.00,984.78,1010.08,210,8.29,8.30,-21,1
1712170505,2024-04-03 20:55,100.00,984.90,1010.20,210,7.99,8.00,-20,1
1712170807,2024-04-03 21:00,100.00,984.96,1010.27,210,7.81,7.82,-23,1
1712171110,2024-04-03 21:05,100.00,985.04,1010.34,210,7.86,7.87,-24,1
1712171412,2024-04-03 21:10,100.00,985.07,1010.37,210,7.75,7.76,-24,1
1712171714,2024-04-03 21:15,100.00,985.10,1010.40,210,7.64,7.65,-24,1
1712172016,2024-04-03 21:20,100.00,985.13,1010.43,210,7.57,7.58,-24,1
1712172318,2024-04-03 21:25,100.00,985.14,1010.44,210,7.59,7.60,-21,1
1712172620,2024-04-03 21:30,100.00,985.16,1010.46,210,7.50,7.51,-21,1
1712172922,2024-04-03 21:35,100.00,985.19,1010.49,210,7.33,7.34,-24,1
1712173225,2024-04-03 21:40,100.00,985.22,1010.52,210,7.36,7.37,-24,1
1712173527,2024-04-03 21:45,100.00,985.26,1010.56,210,7.25,7.26,-24,1
1712173829,2024-04-03 21:50,100.00,985.24,1010.54,210,7.11,7.11,-20,1
1712174132,2024-04-03 21:55,100.00,985.31,1010.61,210,7.09,7.09,-25,1
1712174435,2024-04-03 22:00,100.00,985.31,1010.61,210,7.08,7.08,-21,1
1712174737,2024-04-03 22:05,100.00,985.36,1010.66,210,7.04,7.04,-21,1
1712175039,2024-04-03 22:10,100.00,985.37,1010.67,210,7.03,7.03,-21,1
1712175339,2024-04-03 22:15,100.00,985.40,1010.70,210,6.96,6.96,-20,1
1712175641,2024-04-03 22:20,100.00,985.42,1010.72,210,6.85,6.85,-20,1
1712175943,2024-04-03 22:25,100.00,985.44,1010.74,210,6.90,6.90,-21,1
1712176245,2024-04-03 22:30,100.00,985.45,1010.75,210,6.90,6.90,-25,1
1712176548,2024-04-03 22:35,100.00,985.49,1010.79,210,6.89,6.89,-24,1
1712176850,2024-04-03 22:40,100.00,985.56,1010.86,210,6.91,6.91,-24,1
1712177152,2024-04-03 22:45,100.00,985.60,1010.90,210,6.85,6.85,-25,1
1712177454,2024-04-03 22:50,100.00,985.63,1010.93,210,6.87,6.87,-31,1
1712177756,2024-04-03 22:55,100.00,985.60,1010.90,210,6.81,6.81,-24,1
1712178059,2024-04-03 23:00,100.00,985.61,1010.91,210,6.78,6.78,-24,1
1712178362,2024-04-03 23:06,100.00,985.61,1010.91,210,6.72,6.72,-24,1
1712178664,2024-04-03 23:11,100.00,985.62,1010.92,210,6.62,6.62,-21,1
1712178965,2024-04-03 23:16,100.00,985.64,1010.95,210,6.49,6.49,-20,1
1712179267,2024-04-03 23:21,100.00,985.69,1010.99,210,6.41,6.41,-20,1
1712179570,2024-04-03 23:26,100.00,985.71,1011.01,210,6.34,6.34,-20,1
1712179873,2024-04-03 23:31,100.00,985.71,1011.01,210,6.38,6.38,-21,1
1712180173,2024-04-03 23:36,100.00,985.71,1011.01,210,6.31,6.31,-20,1
1712180475,2024-04-03 23:41,100.00,985.68,1010.98,210,6.29,6.29,-20,1
1712180776,2024-04-03 23:46,100.00,985.87,1011.17,210,6.18,6.18,-21,1
1712181078,2024-04-03 23:51,100.00,985.89,1011.19,210,6.14,6.14,-20,1
1712181380,2024-04-03 23:56,100.00,985.91,1011.21,210,6.06,6.06,-23,1