1712181683,2024-04-04 00:01,100.00,985.89,1011.19,210,6.00,6.00,-24,1
1712181985,2024-04-04 00:06,100.00,985.91,1011.21,210,5.97,5.97,-24,1
1712182287,2024-04-04 00:11,100.00,985.90,1011.20,210,5.93,5.93,-24,1
1712182589,2024-04-04 00:16,100.00,985.92,1011.22,210,5.95,5.95,-21,1
1712182892,2024-04-04 00:21,100.00,985.93,1011.23,210,5.93,5.93,-24,1
1712183194,2024-04-04 00:26,100.00,986.00,1011.31,210,5.97,5.97,-20,1
1712183495,2024-04-04 00:31,100.00,985.96,1011.26,210,5.95,5.95,-20,1
1712183797,2024-04-04 00:36,100.00,985.96,1011.26,210,5.92,5.92,-21,1
1712184706,2024-04-04 00:51,100.00,985.90,1011.21,210,5.82,5.82,-23,1
1712185008,2024-04-04 00:56,100.00,985.94,1011.24,210,5.85,5.85,-24,1
1712185310,2024-04-04 01:01,100.00,985.89,1011.19,210,5.85,5.85,-24,1
1712185613,2024-04-04 01:06,100.00,985.85,1011.15,210,5.88,5.88,-24,1
1712185915,2024-04-04 01:11,100.00,985.85,1011.15,210,5.91,5.91,-23,1
1712186220,2024-04-04 01:17,100.00,985.84,1011.14,210,5.97,5.97,-20,1
1712186522,2024-04-04 01:22,100.00,985.89,1011.19,210,6.05,6.05,-20,1
1712186824,2024-04-04 01:27,100.00,985.84,1011.14,210,6.07,6.07,-22,1
1712187125,2024-04-04 01:32,100.00,985.83,1011.13,210,6.10,6.10,-21,1
1712187427,2024-04-04 01:37,100.00,985.80,1011.10,210,6.11,6.11,-20,1
1712187729,2024-04-04 01:42,100.00,985.78,1011.09,210,6.00,6.00,-20,1
1712188031,2024-04-04 01:47,100.00,985.76,1011.06,210,6.01,6.01,-20,1
1712188334,2024-04-04 01:52,100.00,985.78,1011.08,210,6.06,6.06,-23,1
1712188635,2024-04-04 01:57,100.00,985.76,1011.06,210,6.02,6.02,-20,1
1712188937,2024-04-04 02:02,100.00,985.72,1011.02,210,6.06,6.06,-24,1
1712189240,2024-04-04 02:07,100.00,985.73,1011.03,210,6.14,6.14,-23,1
1712189541,2024-04-04 02:12,100.00,985.73,1011.03,210,6.10,6.10,-20,1
1712189843,2024-04-04 02:17,100.00,985.75,1011.05,210,6.06,6.06,-22,1
1712190145,2024-04-04 02:22,100.00,985.67,1010.97,210,6.04,6.04,-23,1
1712190448,2024-04-04 02:27,100.00,985.62,1010.93,210,5.97,5.97,-24,1
1712190750,2024-04-04 02:32,100.00,985.60,1010.90,210,5.85,5.85,-24,1
1712191052,2024-04-04 02:37,100.00,985.58,1010.88,210,5.78,5.78,-24,1
1712191354,2024-04-04 02:42,100.00,985.66,1010.96,210,5.80,5.80,-22,1
1712191656,2024-04-04 02:47,100.00,985.64,1010.94,210,5.83,5.83,-24,1
1712191958,2024-04-04 02:52,100.00,985.66,1010.97,210,5.80,5.80,-20,1
1712192260,2024-04-04 02:57,100.00,985.60,1010.90,210,5.90,5.90,-22,1
1712192562,2024-04-04 03:02,100.00,985.57,1010.87,210,5.97,5.97,-22,1
1712192864,2024-04-04 03:07,100.00,985.57,1010.87,210,5.85,5.85,-23,1
1712193166,2024-04-04 03:12,100.00,985.58,1010.88,210,5.92,5.92,-25,1
1712193468,2024-04-04 03:17,100.00,985.59,1010.89,210,5.95,5.95,-25,1
1712193771,2024-04-04 03:22,100.00,985.62,1010.92,210,5.98,5.98,-25,1
1712194071,2024-04-04 03:27,100.00,985.60,1010.90,210,5.99,5.99,-20,1
1712194373,2024-04-04 03:32,100.00,985.59,1010.89,210,6.02,6.02,-22,1
1712194675,2024-04-04 03:37,100.00,985.56,1010.86,210,6.12,6.12,-22,1
1712194976,2024-04-04 03:42,100.00,985.58,1010.88,210,6.18,6.18,-21,1
1712195278,2024-04-04 03:47,100.00,985.59,1010.89,210,6.29,6.29,-21,1
1712195884,2024-04-04 03:58,100.00,985.52,1010.82,210,6.33,6.33,-24,1
1712196186,2024-04-04 04:03,100.00,985.49,1010.79,210,6.43,6.43,-24,1
1712196488,2024-04-04 04:08,100.00,985.50,1010.80,210,6.51,6.51,-25,1
1712196790,2024-04-04 04:13,100.00,985.46,1010.76,210,6.50,6.50,-21,1
1712197092,2024-04-04 04:18,100.00,985.45,1010.75,210,6.48,6.48,-20,1
1712197394,2024-04-04 04:23,100.00,985.42,1010.72,210,6.50,6.50,-20,1
1712197696,2024-04-04 04:28,100.00,985.34,1010.64,210,6.46,6.46,-24,1
1712198301,2024-04-04 04:38,100.00,985.30,1010.61,210,6.56,6.56,-24,1
1712198604,2024-04-04 04:43,100.00,985.26,1010.56,210,6.53,6.53,-24,1
1712198904,2024-04-04 04:48,100.00,985.20,1010.51,210,6.49,6.49,-20,1
1712199205,2024-04-04 04:53,100.00,985.17,1010.47,210,6.53,6.53,-20,1
1712199508,2024-04-04 04:58,100.00,985.15,1010.45,210,6.50,6.50,-24,1
1712199809,2024-04-04 05:03,100.00,985.14,1010.44,210,6.36,6.36,-20,1
1712200111,2024-04-04 05:08,100.00,985.13,1010.43,210,6.33,6.33,-19,1
1712200413,2024-04-04 05:13,100.00,985.11,1010.41,210,6.30,6.30,-21,1
1712200715,2024-04-04 05:18,100.00,985.12,1010.42,210,6.26,6.26,-20,1
1712201016,2024-04-04 05:23,100.00,985.08,1010.38,210,6.20,6.20,-20,1
1712201319,2024-04-04 05:28,100.00,985.16,1010.46,210,6.18,6.18,-22,1
1712201620,2024-04-04 05:33,100.00,985.14,1010.44,210,6.09,6.09,-20,1
1712201922,2024-04-04 05:38,100.00,985.19,1010.49,210,6.10,6.10,-20,1
1712202224,2024-04-04 05:43,100.00,985.18,1010.48,210,6.09,6.09,-20,1
1712202526,2024-04-04 05:48,100.00,985.26,1010.56,210,6.09,6.09,-20,1
1712202828,2024-04-04 05:53,100.00,985.24,1010.54,210,6.19,6.19,-20,1
1712203129,2024-04-04 05:58,100.00,985.27,1010.58,210,6.29,6.29,-20,1
1712203431,2024-04-04 06:03,100.00,985.37,1010.67,210,6.32,6.32,-24,1
1712203734,2024-04-04 06:08,100.00,985.29,1010.59,210,6.38,6.38,-24,1
1712204036,2024-04-04 06:13,100.00,985.30,1010.60,210,6.42,6.42,-23,1
1712204340,2024-04-04 06:19,100.00,985.32,1010.62,210,6.46,6.46,-23,1
1712204642,2024-04-04 06:24,100.00,985.30,1010.61,210,6.48,6.48,-20,1
1712204944,2024-04-04 06:29,100.00,985.34,1010.65,210,6.51,6.51,-20,1
1712205244,2024-04-04 06:34,100.00,985.35,1010.66,210,6.52,6.52,-20,1
1712205546,2024-04-04 06:39,100.00,985.36,1010.66,210,6.56,6.56,-19,1
1712205847,2024-04-04 06:44,100.00,985.28,1010.58,210,6.62,6.62,-19,1
1712206149,2024-04-04 06:49,100.00,985.35,1010.65,210,6.58,6.58,-20,1
1712206451,2024-04-04 06:54,100.00,985.35,1010.65,210,6.61,6.61,-20,1
1712206753,2024-04-04 06:59,100.00,985.41,1010.72,210,6.70,6.70,-20,1
1712207055,2024-04-04 07:04,100.00,985.43,1010.73,210,6.75,6.75,-22,1
1712207357,2024-04-04 07:09,100.00,985.41,1010.71,210,6.90,6.90,-22,1
1712207659,2024-04-04 07:14,100.00,985.39,1010.69,210,6.98,6.98,-23,1
1712207960,2024-04-04 07:19,100.00,985.34,1010.64,210,7.06,7.06,-20,1
1712208262,2024-04-04 07:24,100.00,985.32,1010.62,210,7.16,7.17,-22,1
1712208564,2024-04-04 07:29,100.00,984.98,1010.28,210,7.28,7.29,-23,1
1712208866,2024-04-04 07:34,100.00,985.35,1010.66,210,7.39,7.40,-23,1
1712209169,2024-04-04 07:39,100.00,985.32,1010.62,210,7.65,7.66,-23,1
1712209469,2024-04-04 07:44,100.00,985.33,1010.64,210,7.83,7.84,-20,1
1712209772,2024-04-04 07:49,100.00,985.32,1010.62,210,7.84,7.85,-23,1
1712210074,2024-04-04 07:54,100.00,985.39,1010.70,210,7.87,7.88,-23,1
1712210377,2024-04-04 07:59,100.00,985.29,1010.59,210,7.95,7.96,-23,1
1712210678,2024-04-04 08:04,100.00,985.50,1010.81,210,8.16,8.17,-20,1
1712210980,2024-04-04 08:09,100.00,985.50,1010.80,210,8.25,8.26,-20,1
1712211282,2024-04-04 08:14,100.00,985.47,1010.78,210,8.35,8.36,-20,1
1712211584,2024-04-04 08:19,100.00,985.43,1010.73,210,8.41,8.42,-20,1
1712211886,2024-04-04 08:24,100.00,985.48,1010.78,210,8.51,8.52,-23,1
1712212186,2024-04-04 08:29,100.00,985.55,1010.85,210,8.65,8.66,-19,1
1712212488,2024-04-04 08:34,100.00,984.90,1010.20,210,8.86,8.87,-23,1
1712212790,2024-04-04 08:39,100.00,985.52,1010.82,210,8.88,8.89,-24,1
1712213093,2024-04-04 08:44,100.00,985.49,1010.79,210,8.95,8.96,-22,1
1712213395,2024-04-04 08:49,100.00,985.52,1010.82,210,9.13,9.14,-24,1
1712213697,2024-04-04 08:54,100.00,985.30,1010.60,210,9.30,9.31,-23,1
1712214000,2024-04-04 09:00,100.00,985.72,1011.02,210,9.34,9.35,-24,1
1712214301,2024-04-04 09:05,100.00,985.78,1011.09,210,9.53,9.54,-20,1
1712214604,2024-04-04 09:10,100.00,985.83,1011.13,210,9.20,9.21,-24,1
1712214906,2024-04-04 09:15,100.00,985.78,1011.08,210,9.56,9.57,-24,1
1712215208,2024-04-04 09:20,100.00,985.83,1011.13,210,9.79,9.80,-23,1
1712215510,2024-04-04 09:25,100.00,985.92,1011.22,210,9.20,9.21,-20,1
1712215812,2024-04-04 09:30,100.00,985.90,1011.20,210,9.93,9.94,-21,1
1712216114,2024-04-04 09:35,100.00,985.84,1011.15,210,10.14,10.15,-20,1
1712216414,2024-04-04 09:40,100.00,985.84,1011.15,210,10.41,10.42,-20,1
1712216716,2024-04-04 09:45,100.00,985.44,1010.74,210,10.54,10.55,-20,1
1712217018,2024-04-04 09:50,100.00,985.77,1011.08,210,10.74,10.75,-23,1
1712217320,2024-04-04 09:55,100.00,985.80,1011.10,210,10.88,10.89,-23,1
1712217623,2024-04-04 10:00,100.00,985.86,1011.16,210,11.03,11.04,-24,1
1712217925,2024-04-04 10:05,100.00,985.85,1011.15,210,11.26,11.27,-24,1
1712218227,2024-04-04 10:10,100.00,985.85,1011.15,210,11.41,11.42,-23,1
1712218530,2024-04-04 10:15,100.00,985.90,1011.20,210,11.53,11.54,-24,1
1712218834,2024-04-04 10:20,100.00,985.89,1011.20,210,11.53,11.54,-24,1
1712219135,2024-04-04 10:25,100.00,985.72,1011.02,210,11.84,11.85,-20,1
1712219438,2024-04-04 10:30,100.00,985.90,1011.20,210,11.85,11.86,-24,1
1712219740,2024-04-04 10:35,100.00,985.79,1011.09,210,12.30,12.31,-25,1
1712220042,2024-04-04 10:40,100.00,985.75,1011.06,210,12.26,12.27,-20,1
1712220344,2024-04-04 10:45,100.00,985.76,1011.06,210,12.56,12.57,-20,1
1712220645,2024-04-04 10:50,100.00,985.66,1010.96,210,13.10,13.11,-20,1
1712220948,2024-04-04 10:55,100.00,984.95,1010.26,210,13.42,13.43,-23,1
1712221249,2024-04-04 11:00,100.00,985.71,1011.02,210,13.57,13.58,-20,1
1712221551,2024-04-04 11:05,100.00,985.64,1010.94,210,13.69,13.70,-24,1
1712221854,2024-04-04 11:10,100.00,985.65,1010.95,210,13.93,13.94,-24,1
1712222156,2024-04-04 11:15,100.00,985.66,1010.96,210,13.89,13.90,-24,1
1712222461,2024-04-04 11:21,100.00,985.64,1010.94,210,14.30,14.31,-21,1
1712222762,2024-04-04 11:26,100.00,985.64,1010.94,210,14.45,14.46,-20,1
1712223064,2024-04-04 11:31,95.02,985.67,1010.98,210,14.51,13.73,-21,1
1712223366,2024-04-04 11:36,95.56,985.73,1011.03,210,14.61,13.92,-21,1
1712223668,2024-04-04 11:41,92.70,985.68,1010.98,210,14.85,13.69,-21,1
1712223970,2024-04-04 11:46,88.79,985.78,1011.08,210,14.95,13.13,-24,1
1712224272,2024-04-04 11:51,89.99,985.76,1011.06,210,14.73,13.12,-20,1
1712224574,2024-04-04 11:56,90.00,985.73,1011.04,210,14.62,13.01,-20,1
1712224876,2024-04-04 12:01,90.99,985.68,1010.98,210,14.92,13.48,-22,1
1712225178,2024-04-04 12:06,91.21,985.68,1010.99,210,14.87,13.46,-24,1
1712225479,2024-04-04 12:11,90.32,985.66,1010.96,210,14.77,13.21,-20,1
1712226086,2024-04-04 12:21,88.51,985.61,1010.92,210,14.85,12.98,-23,1
1712226388,2024-04-04 12:26,88.57,985.49,1010.80,210,14.91,13.05,-23,1
1712226690,2024-04-04 12:31,91.06,985.58,1010.88,210,14.65,13.22,-23,1
1712226993,2024-04-04 12:36,88.32,985.55,1010.86,210,15.07,13.17,-23,1
1712227295,2024-04-04 12:41,87.46,985.57,1010.87,210,14.81,12.76,-24,1
1712227597,2024-04-04 12:46,88.59,985.59,1010.90,210,14.85,13.00,-24,1
1712227899,2024-04-04 12:51,89.07,985.58,1010.88,210,14.84,13.07,-20,1
1712228201,2024-04-04 12:56,88.09,985.63,1010.93,210,14.86,12.92,-20,1
1712228502,2024-04-04 13:01,85.91,985.62,1010.92,210,14.90,12.58,-20,1
1712228804,2024-04-04 13:06,85.43,985.62,1010.92,210,15.29,12.87,-20,1
1712229106,2024-04-04 13:11,84.19,985.57,1010.87,210,15.43,12.79,-22,1
1712229408,2024-04-04 13:16,82.47,985.53,1010.84,210,15.73,12.77,-21,1
1712229712,2024-04-04 13:21,81.20,985.59,1010.90,210,16.25,13.04,-24,1
1712230014,2024-04-04 13:26,80.08,985.55,1010.85,210,15.84,12.43,-24,1
1712230316,2024-04-04 13:31,82.25,985.66,1010.96,210,15.52,12.52,-23,1
1712230619,2024-04-04 13:36,79.06,985.63,1010.93,210,15.68,12.07,-20,1
1712230921,2024-04-04 13:42,81.03,985.60,1010.90,210,15.57,12.34,-20,1
1712231224,2024-04-04 13:47,83.41,985.64,1010.94,210,15.23,12.45,-20,1
1712231525,2024-04-04 13:52,84.02,985.60,1010.90,210,15.32,12.65,-20,1
1712231828,2024-04-04 13:57,80.97,985.73,1011.03,210,14.84,11.62,-23,1
1712232130,2024-04-04 14:02,83.15,985.66,1010.96,210,15.33,12.50,-24,1
1712232433,2024-04-04 14:07,84.34,985.62,1010.92,210,15.54,12.92,-21,1
1712232734,2024-04-04 14:12,82.42,985.63,1010.93,210,15.49,12.52,-20,1
1712233036,2024-04-04 14:17,80.41,985.61,1010.92,210,15.56,12.21,-20,1
1712233339,2024-04-04 14:22,81.20,985.56,1010.86,210,15.86,12.66,-20,1
1712233641,2024-04-04 14:27,80.11,985.60,1010.90,210,16.25,12.83,-20,1
1712233943,2024-04-04 14:32,80.73,985.63,1010.93,210,16.31,13.01,-24,1
1712234245,2024-04-04 14:37,78.01,985.57,1010.88,210,16.12,12.30,-23,1
1712234548,2024-04-04 14:42,80.46,985.52,1010.82,210,15.73,12.39,-24,1
1712234849,2024-04-04 14:47,80.15,985.47,1010.77,210,15.66,12.26,-20,1
1712235152,2024-04-04 14:52,84.54,985.43,1010.73,210,15.56,12.98,-24,1
1712235454,2024-04-04 14:57,84.81,985.44,1010.74,210,15.63,13.10,-24,1
1712235756,2024-04-04 15:02,85.54,985.47,1010.77,210,15.60,13.20,-24,1
1712236058,2024-04-04 15:07,84.11,985.45,1010.75,210,15.63,12.97,-20,1
1712236359,2024-04-04 15:12,85.56,985.47,1010.77,210,15.69,13.29,-20,1
1712236662,2024-04-04 15:17,85.81,985.44,1010.74,210,15.67,13.32,-23,1
1712236963,2024-04-04 15:22,83.79,985.47,1010.77,210,15.46,12.74,-21,1
1712237265,2024-04-04 15:27,85.96,985.39,1010.69,210,15.35,13.03,-20,1
1712237567,2024-04-04 15:32,84.10,985.42,1010.72,210,15.32,12.66,-21,1
1712237869,2024-04-04 15:37,87.85,985.33,1010.63,210,15.04,13.05,-19,1
1712238171,2024-04-04 15:42,88.63,985.32,1010.62,210,15.10,13.25,-21,1
1712238473,2024-04-04 15:47,90.96,985.36,1010.66,210,15.16,13.71,-22,1
1712238775,2024-04-04 15:52,89.59,985.40,1010.70,210,15.29,13.60,-24,1
1712239078,2024-04-04 15:57,89.71,985.34,1010.64,210,15.31,13.64,-21,1
1712239380,2024-04-04 16:03,89.12,985.23,1010.54,210,15.56,13.79,-20,1
1712239682,2024-04-04 16:08,83.78,985.25,1010.56,210,16.80,14.06,-21,1
1712239984,2024-04-04 16:13,78.77,985.21,1010.51,210,17.33,13.62,-20,1
1712240285,2024-04-04 16:18,75.08,985.18,1010.48,210,17.47,13.02,-20,1
1712240588,2024-04-04 16:23,75.49,985.11,1010.41,210,18.09,13.71,-22,1
1712240890,2024-04-04 16:28,73.36,985.08,1010.38,210,18.13,13.30,-22,1
1712241192,2024-04-04 16:33,76.72,985.09,1010.39,210,17.24,13.13,-22,1
1712241494,2024-04-04 16:38,78.39,985.10,1010.40,210,16.83,13.06,-23,1
1712241796,2024-04-04 16:43,81.84,985.05,1010.36,210,16.71,13.61,-21,1
1712242098,2024-04-04 16:48,80.88,984.97,1010.27,210,16.81,13.52,-19,1
1712242400,2024-04-04 16:53,83.48,984.96,1010.26,210,16.38,13.59,-19,1
1712242701,2024-04-04 16:58,80.67,984.86,1010.16,210,17.28,13.94,-19,1
1712243004,2024-04-04 17:03,79.22,984.94,1010.24,210,17.78,14.15,-19,1
1712243306,2024-04-04 17:08,76.01,984.91,1010.21,210,18.19,13.91,-22,1
1712243607,2024-04-04 17:13,77.41,984.83,1010.13,210,17.82,13.83,-19,1
1712243909,2024-04-04 17:18,78.48,984.75,1010.05,210,17.45,13.68,-22,1
1712244214,2024-04-04 17:23,78.53,983.85,1009.15,210,17.51,13.75,-22,1
1712244516,2024-04-04 17:28,81.71,984.75,1010.05,210,17.08,13.94,-22,1
1712244818,2024-04-04 17:33,83.95,984.80,1010.11,210,16.86,14.15,-22,1
1712245120,2024-04-04 17:38,84.24,984.83,1010.13,210,16.27,13.62,-22,1
1712245422,2024-04-04 17:43,87.29,984.81,1010.11,210,16.13,14.03,-23,1
1712245724,2024-04-04 17:48,88.34,984.84,1010.14,210,15.80,13.89,-22,1
1712246027,2024-04-04 17:53,86.88,984.80,1010.10,210,15.90,13.73,-23,1
1712246329,2024-04-04 17:58,88.34,984.88,1010.18,210,15.58,13.67,-22,1
1712246631,2024-04-04 18:03,91.49,984.80,1010.10,210,15.27,13.91,-20,1
1712246932,2024-04-04 18:08,91.56,984.87,1010.17,210,15.18,13.83,-20,1
1712247234,2024-04-04 18:13,92.46,984.85,1010.15,210,15.18,13.98,-19,1
1712247536,2024-04-04 18:18,92.45,984.81,1010.11,210,14.95,13.75,-22,1
1712247838,2024-04-04 18:23,94.68,984.24,1009.54,210,14.69,13.86,-22,1
1712248141,2024-04-04 18:29,96.25,984.76,1010.06,210,14.56,13.98,-22,1
1712248442,2024-04-04 18:34,95.74,984.64,1009.94,210,14.60,13.94,-20,1
1712248744,2024-04-04 18:39,95.85,983.22,1008.52,210,14.56,13.92,-23,1
1712249046,2024-04-04 18:44,97.55,984.72,1010.02,210,14.40,14.03,-20,1
1712249348,2024-04-04 18:49,97.44,984.74,1010.04,210,14.36,13.97,-20,1
1712249651,2024-04-04 18:54,98.39,984.70,1010.00,210,14.23,13.99,-23,1
1712249952,2024-04-04 18:59,97.94,984.70,1010.01,210,14.17,13.86,-20,1
1712250253,2024-04-04 19:04,97.69,984.73,1010.03,210,14.13,13.78,-20,1
1712250554,2024-04-04 19:09,98.04,984.72,1010.02,210,14.07,13.78,-20,1
1712250856,2024-04-04 19:14,98.62,984.70,1010.00,210,13.88,13.68,-20,1
1712251158,2024-04-04 19:19,99.22,984.74,1010.04,210,13.77,13.66,-21,1
1712251463,2024-04-04 19:24,98.16,984.71,1010.01,210,13.87,13.60,-24,1
1712251764,2024-04-04 19:29,98.50,984.77,1010.07,210,13.64,13.42,-21,1
1712252065,2024-04-04 19:34,98.57,984.73,1010.03,210,13.68,13.47,-20,1
1712252366,2024-04-04 19:39,99.05,984.72,1010.02,210,13.62,13.48,-20,1
1712252668,2024-04-04 19:44,98.57,984.69,1009.99,210,13.75,13.54,-21,1
1712252970,2024-04-04 19:49,99.40,984.69,1009.99,210,13.69,13.61,-20,1
1712253271,2024-04-04 19:54,99.48,984.68,1009.98,210,13.65,13.58,-20,1
1712253573,2024-04-04 19:59,99.68,984.70,1010.00,210,13.60,13.56,-21,1
1712253875,2024-04-04 20:04,99.68,984.64,1009.94,210,13.59,13.55,-20,1
1712254176,2024-04-04 20:09,100.00,984.62,1009.92,210,13.44,13.45,-24,1
1712254478,2024-04-04 20:14,100.00,984.63,1009.93,210,13.27,13.28,-22,1
1712254780,2024-04-04 20:19,100.00,984.63,1009.93,210,13.31,13.32,-24,1
1712255084,2024-04-04 20:24,100.00,984.22,1009.53,210,13.32,13.33,-21,1
1712255385,2024-04-04 20:29,100.00,984.57,1009.87,210,13.34,13.35,-21,1
1712255687,2024-04-04 20:34,100.00,984.64,1009.94,210,13.32,13.33,-20,1
1712255988,2024-04-04 20:39,100.00,984.70,1010.00,210,13.23,13.24,-21,1
1712256291,2024-04-04 20:44,100.00,984.72,1010.02,210,13.31,13.32,-21,1
1712256594,2024-04-04 20:49,100.00,984.71,1010.01,210,13.17,13.18,-23,1
1712256896,2024-04-04 20:54,100.00,984.84,1010.14,210,13.05,13.06,-21,1
1712257196,2024-04-04 20:59,100.00,984.83,1010.13,210,12.74,12.75,-21,1
1712257497,2024-04-04 21:04,100.00,984.81,1010.12,210,12.68,12.69,-21,1
1712257799,2024-04-04 21:09,100.00,984.71,1010.01,210,12.61,12.62,-20,1
1712258101,2024-04-04 21:15,100.00,984.67,1009.97,210,12.64,12.65,-22,1
1712258403,2024-04-04 21:20,100.00,984.63,1009.93,210,12.57,12.58,-21,1
1712258706,2024-04-04 21:25,100.00,984.60,1009.90,210,12.35,12.36,-21,1
1712259008,2024-04-04 21:30,100.00,984.61,1009.91,210,12.34,12.35,-22,1
1712259310,2024-04-04 21:35,100.00,984.62,1009.92,210,12.25,12.26,-25,1
1712259612,2024-04-04 21:40,100.00,984.59,1009.89,210,12.12,12.13,-25,1
1712259914,2024-04-04 21:45,100.00,984.59,1009.89,210,12.04,12.05,-25,1
1712260217,2024-04-04 21:50,100.00,984.58,1009.88,210,11.90,11.91,-25,1
1712260518,2024-04-04 21:55,100.00,984.66,1009.97,210,11.91,11.92,-21,1
1712260820,2024-04-04 22:00,100.00,984.60,1009.90,210,11.83,11.84,-22,1
1712261122,2024-04-04 22:05,100.00,984.56,1009.86,210,11.76,11.77,-21,1
1712261424,2024-04-04 22:10,100.00,984.48,1009.78,210,11.73,11.74,-21,1
1712261726,2024-04-04 22:15,100.00,983.77,1009.07,210,11.60,11.61,-25,1
1712262028,2024-04-04 22:20,100.00,984.55,1009.86,210,11.59,11.60,-22,1
1712262332,2024-04-04 22:25,100.00,984.50,1009.80,210,11.62,11.63,-25,1
1712262634,2024-04-04 22:30,100.00,984.02,1009.32,210,11.66,11.67,-21,1
1712262936,2024-04-04 22:35,100.00,984.39,1009.69,210,11.55,11.56,-22,1
1712263237,2024-04-04 22:40,100.00,984.25,1009.55,210,11.50,11.51,-29,1
1712263541,2024-04-04 22:45,100.00,984.28,1009.58,210,11.48,11.49,-22,1
1712263843,2024-04-04 22:50,100.00,984.25,1009.56,210,11.55,11.56,-24,1
1712264145,2024-04-04 22:55,100.00,984.26,1009.56,210,11.54,11.55,-24,1
1712264447,2024-04-04 23:00,100.00,984.23,1009.54,210,11.51,11.52,-20,1
1712264750,2024-04-04 23:05,100.00,984.27,1009.57,210,11.53,11.54,-24,1
1712265051,2024-04-04 23:10,100.00,984.27,1009.57,210,11.55,11.56,-21,1
1712265353,2024-04-04 23:15,100.00,983.59,1008.89,210,11.48,11.49,-23,1
1712265655,2024-04-04 23:20,100.00,984.18,1009.48,210,11.36,11.37,-21,1
1712265958,2024-04-04 23:25,100.00,984.20,1009.50,210,11.37,11.38,-22,1
1712266260,2024-04-04 23:31,100.00,984.21,1009.51,210,11.32,11.33,-21,1
1712266562,2024-04-04 23:36,100.00,984.22,1009.52,210,11.27,11.28,-20,1
1712266863,2024-04-04 23:41,100.00,984.24,1009.54,210,11.22,11.23,-20,1
1712267165,2024-04-04 23:46,100.00,984.28,1009.59,210,11.13,11.14,-20,1
1712267468,2024-04-04 23:51,100.00,984.30,1009.60,210,11.01,11.02,-20,1
1712267768,2024-04-04 23:56,100.00,984.28,1009.58,210,11.01,11.02,-21,1